 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2016 |
$20.13 |
$20.81 |
$19.98 |
$20.62 |
156.50K | | 06/27/2016 |
$20.21 |
$20.21 |
$19.57 |
$19.76 |
15.20K | | 06/28/2016 |
$19.75 |
$20.01 |
$19.67 |
$19.83 |
27.90K | | 06/29/2016 |
$20.06 |
$20.06 |
$19.79 |
$20.02 |
13.00K | | 06/30/2016 |
$20.04 |
$20.36 |
$19.95 |
$20.34 |
21.20K |
|
|
| Fox Chase Bancorp is a bank holding company. Through its subsidiary, Fox Chase Bank, Co. provides financial services to consumers and businesses in its market areas. Co.'s loan portfolio consists of multi-family and commercial real estate loans, one- to four-family residential real estate loans, commercial and industrial loans, and to a lesser extent, construction loans and consumer loans. Co. provides a selection of deposit instruments, including noninterest-bearing demand accounts (such as checking accounts), interest-bearing accounts, regular savings accounts and certificates of deposit. As of Dec 31 2014, Co. had total assets of $1.09 billion and total deposits of $711.9 million. | |
|
FXCB (FXCB) has the following price history information. Looking back at FXCB historical stock prices for the last five trading days, on June 24, 2016, FXCB opened at $20.13, traded as high as $20.81 and as low as $19.98, and closed at $20.62. Trading volume was a total of 156.50K shares. On June 27, 2016, FXCB opened at $20.21, traded as high as $20.21 and as low as $19.57, and closed at $19.76. Trading volume was a total of 15.20K shares. On June 28, 2016, FXCB opened at $19.75, traded as high as $20.01 and as low as $19.67, and closed at $19.83. Trading volume was a total of 27.90K shares. On June 29, 2016, FXCB opened at $20.06, traded as high as $20.06 and as low as $19.79, and closed at $20.02. Trading volume was a total of 13.00K shares. On June 30, 2016, FXCB opened at $20.04, traded as high as $20.36 and as low as $19.95, and closed at $20.34. Trading volume was a total of 21.20K shares.
FXCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCB shares, starting with a $10,000 purchase of FXCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2016 |
|
| Start price/share: |
$17.03 |
|
| End price/share: |
$20.34 |
|
| Starting shares: |
587.20 |
|
| Ending shares: |
642.02 |
|
| Dividends reinvested/share: |
$1.58 |
|
| Total return: |
30.59% |
|
| Average Annual Total Return: |
12.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,059.15 |
|
| Years: |
2.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2016 |
|
| Start price/share: |
$17.03 |
|
| End price/share: |
$20.34 |
|
| Dividends collected/share: |
$1.58 |
|
| Total return: |
28.71% |
|
| Average Annual Total Return: |
12.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,872.36 |
|
| Years: |
2.19 |
|
|
|
| Date |
Close |
| 06/24/2016 | $20.62 | | 06/27/2016 | $19.76 | | 06/28/2016 | $19.83 | | 06/29/2016 | $20.02 | | 06/30/2016 | $20.34 |
|
|
Free FXCB Email Alerts:
