Home

Free Dividend Report

Stock Splits Calendar

FXCB Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


FXCB Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2016	$20.13	$20.81	$19.98	$20.62	156.50K
06/27/2016	$20.21	$20.21	$19.57	$19.76	15.20K
06/28/2016	$19.75	$20.01	$19.67	$19.83	27.90K
06/29/2016	$20.06	$20.06	$19.79	$20.02	13.00K
06/30/2016	$20.04	$20.36	$19.95	$20.34	21.20K

About FXCB

Fox Chase Bancorp is a bank holding company. Through its subsidiary, Fox Chase Bank, Co. provides financial services to consumers and businesses in its market areas. Co.'s loan portfolio consists of multi-family and commercial real estate loans, one- to four-family residential real estate loans, commercial and industrial loans, and to a lesser extent, construction loans and consumer loans. Co. provides a selection of deposit instruments, including noninterest-bearing demand accounts (such as checking accounts), interest-bearing accounts, regular savings accounts and certificates of deposit. As of Dec 31 2014, Co. had total assets of $1.09 billion and total deposits of $711.9 million.

FXCB (FXCB) has the following price history information. Looking back at FXCB historical stock prices for the last five trading days, on June 24, 2016, FXCB opened at $20.13, traded as high as $20.81 and as low as $19.98, and closed at $20.62. Trading volume was a total of 156.50K shares. On June 27, 2016, FXCB opened at $20.21, traded as high as $20.21 and as low as $19.57, and closed at $19.76. Trading volume was a total of 15.20K shares. On June 28, 2016, FXCB opened at $19.75, traded as high as $20.01 and as low as $19.67, and closed at $19.83. Trading volume was a total of 27.90K shares. On June 29, 2016, FXCB opened at $20.06, traded as high as $20.06 and as low as $19.79, and closed at $20.02. Trading volume was a total of 13.00K shares. On June 30, 2016, FXCB opened at $20.04, traded as high as $20.36 and as low as $19.95, and closed at $20.34. Trading volume was a total of 21.20K shares.

FXCB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCB shares, starting with a $10,000 purchase of FXCB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/14/2016
End date:	06/30/2016
Start price/share:	$19.68
End price/share:	$20.34
Starting shares:	508.13
Ending shares:	515.27
Dividends reinvested/share:	$0.28
Total return:	4.81%
Annualized Gain:	22.78%
Starting investment:	$10,000.00
Ending investment:	$10,481.00
Years:	0.21

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/14/2016
End date:	06/30/2016
Start price/share:	$19.68
End price/share:	$20.34
Dividends collected/share:	$0.28
Total return:	4.78%
Annualized Gain:	22.64%
Starting investment:	$10,000.00
Ending investment:	$10,478.00
Years:	0.21

FXCB Historical Closing Prices
Date	Close
06/24/2016	$20.62
06/27/2016	$19.76
06/28/2016	$19.83
06/29/2016	$20.02
06/30/2016	$20.34

Financials Historical Prices

FXCB is categorized under the Financials sector; below are some other companies in the same sector:

FXCH Historical Stock Prices
FXCM Historical Stock Prices
FXD Historical Stock Prices
FXE Historical Stock Prices
FXF Historical Stock Prices
FXG Historical Stock Prices
FXH Historical Stock Prices
FXI Historical Stock Prices
FXL Historical Stock Prices
FXM Historical Stock Prices

Free FXCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our FXCB historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

FXCB Historical Stock Prices By Date:

FXCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved