 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/09/2015 |
$18.85 |
$18.85 |
$18.00 |
$18.00 |
20.60K | | 11/10/2015 |
$18.10 |
$18.75 |
$18.10 |
$18.50 |
3.20K | | 11/11/2015 |
$18.50 |
$18.50 |
$18.50 |
$18.50 |
0 | | 11/12/2015 |
$18.50 |
$18.50 |
$18.50 |
$18.50 |
100 | | 11/13/2015 |
$18.00 |
$18.00 |
$17.20 |
$17.20 |
2.60K |
|
|
| First West Virginia Bancorp is a bank holding company. Through its subsidiary, Progressive Bank, N.A. (the Bank), Co. is engaged in the business of banking and provides a range of consumer and commercial banking products and services to individuals, businesses, and governments. The loan portfolio consists primarily of loans secured by real estate to consumers and businesses. The bank also engages in commercial loans and general consumer loans to individuals. The subsidiary bank provides a range of both personal and commercial types of deposit accounts and services as a means of gathering funds. As of Dec 31 2014, Co. had total assets of $332.4 million and total deposits of $272.1 million. | |
|
FWV (FWV) has the following price history information. Looking back at FWV historical stock prices for the last five trading days, on November 09, 2015, FWV opened at $18.85, traded as high as $18.85 and as low as $18.00, and closed at $18.00. Trading volume was a total of 20.60K shares. On November 10, 2015, FWV opened at $18.10, traded as high as $18.75 and as low as $18.10, and closed at $18.50. Trading volume was a total of 3.20K shares. On November 11, 2015, FWV opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 0 shares. On November 12, 2015, FWV opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 100 shares. On November 13, 2015, FWV opened at $18.00, traded as high as $18.00 and as low as $17.20, and closed at $17.20. Trading volume was a total of 2.60K shares.
FWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FWV shares, starting with a $10,000 purchase of FWV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
11/13/2015 |
|
| Start price/share: |
$17.30 |
|
| End price/share: |
$17.20 |
|
| Starting shares: |
578.03 |
|
| Ending shares: |
640.49 |
|
| Dividends reinvested/share: |
$1.97 |
|
| Total return: |
10.16% |
|
| Average Annual Total Return: |
4.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,015.63 |
|
| Years: |
2.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
11/13/2015 |
|
| Start price/share: |
$17.30 |
|
| End price/share: |
$17.20 |
|
| Dividends collected/share: |
$1.97 |
|
| Total return: |
10.81% |
|
| Average Annual Total Return: |
4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,080.89 |
|
| Years: |
2.46 |
|
|
|
| Date |
Close |
| 11/09/2015 | $18.00 | | 11/10/2015 | $18.50 | | 11/11/2015 | $18.50 | | 11/12/2015 | $18.50 | | 11/13/2015 | $17.20 |
|
|
Free FWV Email Alerts:
