|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$28.90 |
$29.71 |
$28.55 |
$29.15 |
897.70K | 03/25/2024 |
$29.16 |
$29.35 |
$28.46 |
$28.96 |
887.90K | 03/26/2024 |
$29.47 |
$29.88 |
$28.50 |
$29.15 |
1.12M | 03/27/2024 |
$29.51 |
$30.40 |
$29.50 |
$30.00 |
754.20K | 03/28/2024 |
$30.00 |
$31.60 |
$29.87 |
$31.11 |
990.10K |
|
Forward Air is an asset-light freight and logistics company. Co. provides less-than-truckload (LTL), final mile, truckload and intermodal drayage services across the U.S. and in Canada. Co.'s services are classified into two reportable segments: Expedited Freight and Intermodal. Co.'s Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Co.'s Intermodal segment provides first- and last-mile intermodal container drayage services both to and from seaports and railheads. Intermodal also provides contract and container freight station warehouse and handling services. | |
|
Forward Air (FWRD) has the following price history information. Looking back at FWRD historical stock prices for the last five trading days, on March 22, 2024, FWRD opened at $28.90, traded as high as $29.71 and as low as $28.55, and closed at $29.15. Trading volume was a total of 897.70K shares. On March 25, 2024, FWRD opened at $29.16, traded as high as $29.35 and as low as $28.46, and closed at $28.96. Trading volume was a total of 887.90K shares. On March 26, 2024, FWRD opened at $29.47, traded as high as $29.88 and as low as $28.50, and closed at $29.15. Trading volume was a total of 1.12M shares. On March 27, 2024, FWRD opened at $29.51, traded as high as $30.40 and as low as $29.50, and closed at $30.00. Trading volume was a total of 754.20K shares. On March 28, 2024, FWRD opened at $30.00, traded as high as $31.60 and as low as $29.87, and closed at $31.11. Trading volume was a total of 990.10K shares.
FWRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Air shares, starting with a $10,000 purchase of FWRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$46.87 |
|
End price/share: |
$31.11 |
|
Starting shares: |
213.36 |
|
Ending shares: |
237.20 |
|
Dividends reinvested/share: |
$6.81 |
|
Total return: |
-26.21% |
|
Average Annual Total Return: |
-2.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,382.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$46.87 |
|
End price/share: |
$31.11 |
|
Dividends collected/share: |
$6.81 |
|
Total return: |
-19.10% |
|
Average Annual Total Return: |
-2.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,088.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $29.15 | 03/25/2024 | $28.96 | 03/26/2024 | $29.15 | 03/27/2024 | $30.00 | 03/28/2024 | $31.11 |
|
|