 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$18.71 |
$18.71 |
$17.82 |
$18.01 |
669.10K | | 11/04/2025 |
$17.80 |
$18.24 |
$17.55 |
$18.14 |
746.90K | | 11/05/2025 |
$18.20 |
$18.26 |
$17.41 |
$17.69 |
844.00K | | 11/06/2025 |
$21.94 |
$22.88 |
$20.73 |
$20.90 |
1.43M | | 11/07/2025 |
$20.67 |
$21.43 |
$19.87 |
$20.91 |
1.22M |
|
|
| Forward Air Corporation is an asset-light provider of transportation services. Co. provides transportation services, including less-than-truckload (LTL), truckload and intermodal drayage services and freight brokerage and supply chain services across North America, Europe, and Asia. Its segments include Expedited Freight, Intermodal, and Omni Logistics. The Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Expedited Freight also offers customers local pick-up and delivery and other services including truckload, warehousing, and other handling. | |
|
Forward Air (FWRD) has the following price history information. Looking back at FWRD historical stock prices for the last five trading days, on November 03, 2025, FWRD opened at $18.71, traded as high as $18.71 and as low as $17.82, and closed at $18.01. Trading volume was a total of 669.10K shares. On November 04, 2025, FWRD opened at $17.80, traded as high as $18.24 and as low as $17.55, and closed at $18.14. Trading volume was a total of 746.90K shares. On November 05, 2025, FWRD opened at $18.20, traded as high as $18.26 and as low as $17.41, and closed at $17.69. Trading volume was a total of 844.00K shares. On November 06, 2025, FWRD opened at $21.94, traded as high as $22.88 and as low as $20.73, and closed at $20.90. Trading volume was a total of 1.43M shares. On November 07, 2025, FWRD opened at $20.67, traded as high as $21.43 and as low as $19.87, and closed at $20.91. Trading volume was a total of 1.22M shares.
FWRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Air shares, starting with a $10,000 purchase of FWRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$45.89 |
|
| End price/share: |
$20.91 |
|
| Starting shares: |
217.91 |
|
| Ending shares: |
238.67 |
|
| Dividends reinvested/share: |
$6.09 |
|
| Total return: |
-50.09% |
|
| Average Annual Total Return: |
-6.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,992.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$45.89 |
|
| End price/share: |
$20.91 |
|
| Dividends collected/share: |
$6.09 |
|
| Total return: |
-41.16% |
|
| Average Annual Total Return: |
-5.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,881.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $18.01 | | 11/04/2025 | $18.14 | | 11/05/2025 | $17.69 | | 11/06/2025 | $20.90 | | 11/07/2025 | $20.91 |
|
|
Free FWRD Email Alerts:
