|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/21/2022 |
$1.81 |
$2.00 |
$1.79 |
$1.80 |
45.00K | 12/22/2022 |
$1.83 |
$1.98 |
$1.83 |
$1.96 |
3.50K | 12/23/2022 |
$1.95 |
$2.08 |
$1.81 |
$1.81 |
49.60K | 12/27/2022 |
$1.94 |
$2.06 |
$1.94 |
$1.95 |
43.40K | 12/28/2022 |
$1.95 |
$1.95 |
$1.95 |
$1.95 |
0 |
|
Forward Pharma is a biopharmaceutical company. | |
|
FWP (FWP) has the following price history information. Looking back at FWP historical stock prices for the last five trading days, on December 21, 2022, FWP opened at $1.81, traded as high as $2.00 and as low as $1.79, and closed at $1.80. Trading volume was a total of 45.00K shares. On December 22, 2022, FWP opened at $1.83, traded as high as $1.98 and as low as $1.83, and closed at $1.96. Trading volume was a total of 3.50K shares. On December 23, 2022, FWP opened at $1.95, traded as high as $2.08 and as low as $1.81, and closed at $1.81. Trading volume was a total of 49.60K shares. On December 27, 2022, FWP opened at $1.94, traded as high as $2.06 and as low as $1.94, and closed at $1.95. Trading volume was a total of 43.40K shares. On December 28, 2022, FWP opened at $1.95, traded as high as $1.95 and as low as $1.95, and closed at $1.95. Trading volume was a total of 0 shares.
FWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FWP shares, starting with a $10,000 purchase of FWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/16/2014 |
|
End date: |
12/28/2022 |
|
Start price/share: |
$133.00 |
|
End price/share: |
$1.95 |
|
Starting shares: |
75.19 |
|
Ending shares: |
323.91 |
|
Dividends reinvested/share: |
$161.86 |
|
Total return: |
-93.68% |
|
Average Annual Total Return: |
-28.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$631.72 |
|
Years: |
8.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/16/2014 |
|
End date: |
12/28/2022 |
|
Start price/share: |
$133.00 |
|
End price/share: |
$1.95 |
|
Dividends collected/share: |
$161.86 |
|
Total return: |
23.17% |
|
Average Annual Total Return: |
2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,314.80 |
|
Years: |
8.21 |
|
|
|
Date |
Close |
12/21/2022 | $1.80 | 12/22/2022 | $1.96 | 12/23/2022 | $1.81 | 12/27/2022 | $1.95 | 12/28/2022 | $1.95 |
|
|