 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2016 |
$0.13 |
$0.14 |
$0.11 |
$0.12 |
2.38M | | 05/10/2016 |
$0.12 |
$0.26 |
$0.12 |
$0.15 |
9.93M | | 05/11/2016 |
$0.17 |
$0.23 |
$0.16 |
$0.19 |
4.83M | | 05/12/2016 |
$0.19 |
$0.20 |
$0.16 |
$0.16 |
1.19M | | 05/13/2016 |
$0.17 |
$0.19 |
$0.12 |
$0.12 |
1.90M |
|
|
| Fairway Group Holdings operates in the retail food industry, selling fresh, natural and organic products, prepared foods and specialty and gourmet offerings along with a full assortment of conventional groceries. Co. focuses on perishable product categories, which include produce, natural and organic, deli, specialty, cheese, butcher, seafood, bakery, coffee and kosher foods. Co.'s non-perishable product categories consist of conventional groceries as well as specialty foods. Co. maintains registered trademarks such as FAIRWAY®, FAIRWAY Like No Other Market®, LIKE NO OTHER MARKET® and FAIRWAY WINES & SPIRITS®. | |
|
FWM (FWM) has the following price history information. Looking back at FWM historical stock prices for the last five trading days, on May 09, 2016, FWM opened at $0.13, traded as high as $0.14 and as low as $0.11, and closed at $0.12. Trading volume was a total of 2.38M shares. On May 10, 2016, FWM opened at $0.12, traded as high as $0.26 and as low as $0.12, and closed at $0.15. Trading volume was a total of 9.93M shares. On May 11, 2016, FWM opened at $0.17, traded as high as $0.23 and as low as $0.16, and closed at $0.19. Trading volume was a total of 4.83M shares. On May 12, 2016, FWM opened at $0.19, traded as high as $0.20 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.19M shares. On May 13, 2016, FWM opened at $0.17, traded as high as $0.19 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.90M shares.
FWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FWM shares, starting with a $10,000 purchase of FWM, and working forward through the historical stock price information to today.
FWM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/09/2016 | $0.12 | | 05/10/2016 | $0.15 | | 05/11/2016 | $0.19 | | 05/12/2016 | $0.16 | | 05/13/2016 | $0.12 |
|
|
Free FWM Email Alerts:
