Historical Stock Price
ETFs Holding FWM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2016 $0.13 $0.14 $0.11 $0.12 2.38M
05/10/2016 $0.12 $0.26 $0.12 $0.15 9.93M
05/11/2016 $0.17 $0.23 $0.16 $0.19 4.83M
05/12/2016 $0.19 $0.20 $0.16 $0.16 1.19M
05/13/2016 $0.17 $0.19 $0.12 $0.12 1.90M
Fairway Group Holdings operates in the retail food industry, selling fresh, natural and organic products, prepared foods and specialty and gourmet offerings along with a full assortment of conventional groceries. Co. focuses on perishable product categories, which include produce, natural and organic, deli, specialty, cheese, butcher, seafood, bakery, coffee and kosher foods. Co.'s non-perishable product categories consist of conventional groceries as well as specialty foods. Co. maintains registered trademarks such as FAIRWAY®, FAIRWAY Like No Other Market®, LIKE NO OTHER MARKET® and FAIRWAY WINES & SPIRITS®.
FWM historical stock prices picture
FWM (FWM) has the following price history information. Looking back at FWM historical stock prices for the last five trading days, on May 09, 2016, FWM opened at $0.13, traded as high as $0.14 and as low as $0.11, and closed at $0.12. Trading volume was a total of 2.38M shares. On May 10, 2016, FWM opened at $0.12, traded as high as $0.26 and as low as $0.12, and closed at $0.15. Trading volume was a total of 9.93M shares. On May 11, 2016, FWM opened at $0.17, traded as high as $0.23 and as low as $0.16, and closed at $0.19. Trading volume was a total of 4.83M shares. On May 12, 2016, FWM opened at $0.19, traded as high as $0.20 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.19M shares. On May 13, 2016, FWM opened at $0.17, traded as high as $0.19 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.90M shares.

FWM Historical Stock Prices By Date:

FWM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FWM shares, starting with a $10,000 purchase of FWM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2013
End date: 05/13/2016
Start price/share: $17.35
End price/share: $0.12
Dividends collected/share: $0.00
Total return: -99.31%
Average Annual Total Return: -80.17%
Starting investment: $10,000.00
Ending investment: $69.18
Years: 3.07
Date Close
05/09/2016$0.12
05/10/2016$0.15
05/11/2016$0.19
05/12/2016$0.16
05/13/2016$0.12
FWM is categorized under the Services sector; below are some other companies in the same sector:

FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices
GH Historical Stock Prices
GHC Historical Stock Prices

FWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.