 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$11.80 |
$11.95 |
$11.44 |
$11.55 |
182.10K | | 05/16/2025 |
$11.57 |
$12.10 |
$11.43 |
$11.87 |
287.90K | | 05/19/2025 |
$11.75 |
$11.99 |
$11.63 |
$11.74 |
171.00K | | 05/20/2025 |
$11.72 |
$11.84 |
$11.50 |
$11.50 |
162.00K | | 05/21/2025 |
$11.46 |
$11.53 |
$11.10 |
$11.27 |
217.20K | |
|
Frontview Reit (FVR) has the following price history information. Looking back at FVR historical stock prices for the last five trading days, on May 15, 2025, FVR opened at $11.80, traded as high as $11.95 and as low as $11.44, and closed at $11.55. Trading volume was a total of 182.10K shares. On May 16, 2025, FVR opened at $11.57, traded as high as $12.10 and as low as $11.43, and closed at $11.87. Trading volume was a total of 287.90K shares. On May 19, 2025, FVR opened at $11.75, traded as high as $11.99 and as low as $11.63, and closed at $11.74. Trading volume was a total of 171.00K shares. On May 20, 2025, FVR opened at $11.72, traded as high as $11.84 and as low as $11.50, and closed at $11.50. Trading volume was a total of 162.00K shares. On May 21, 2025, FVR opened at $11.46, traded as high as $11.53 and as low as $11.10, and closed at $11.27. Trading volume was a total of 217.20K shares.
FVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frontview Reit shares, starting with a $10,000 purchase of FVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/03/2024 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$19.38 |
|
| End price/share: |
$11.27 |
|
| Starting shares: |
516.00 |
|
| Ending shares: |
530.89 |
|
| Dividends reinvested/share: |
$0.43 |
|
| Total return: |
-40.17% |
|
| Annualized Gain: |
-63.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,983.00 |
|
| Years: |
0.63 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2024 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$19.38 |
|
| End price/share: |
$11.27 |
|
| Dividends collected/share: |
$0.43 |
|
| Total return: |
-39.63% |
|
| Annualized Gain: |
-62.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,037.00 |
|
| Years: |
0.63 |
|
|
|
| Date |
Close |
| 05/15/2025 | $11.55 | | 05/16/2025 | $11.87 | | 05/19/2025 | $11.74 | | 05/20/2025 | $11.50 | | 05/21/2025 | $11.27 |
|
|
Free FVR Email Alerts:
