 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$16.75 |
$17.17 |
$16.65 |
$17.15 |
125.60K | | 01/17/2025 |
$17.24 |
$17.65 |
$16.94 |
$16.99 |
313.10K | | 01/21/2025 |
$17.10 |
$18.17 |
$16.68 |
$18.15 |
246.30K | | 01/22/2025 |
$18.10 |
$18.18 |
$17.25 |
$17.27 |
216.50K | | 01/23/2025 |
$17.20 |
$17.21 |
$16.80 |
$16.88 |
260.50K | |
|
Frontview Reit (FVR) has the following price history information. Looking back at FVR historical stock prices for the last five trading days, on January 16, 2025, FVR opened at $16.75, traded as high as $17.17 and as low as $16.65, and closed at $17.15. Trading volume was a total of 125.60K shares. On January 17, 2025, FVR opened at $17.24, traded as high as $17.65 and as low as $16.94, and closed at $16.99. Trading volume was a total of 313.10K shares. On January 21, 2025, FVR opened at $17.10, traded as high as $18.17 and as low as $16.68, and closed at $18.15. Trading volume was a total of 246.30K shares. On January 22, 2025, FVR opened at $18.10, traded as high as $18.18 and as low as $17.25, and closed at $17.27. Trading volume was a total of 216.50K shares. On January 23, 2025, FVR opened at $17.20, traded as high as $17.21 and as low as $16.80, and closed at $16.88. Trading volume was a total of 260.50K shares.
FVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frontview Reit shares, starting with a $10,000 purchase of FVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/03/2024 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$19.38 |
|
| End price/share: |
$16.88 |
|
| Starting shares: |
516.00 |
|
| Ending shares: |
522.11 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
-11.87% |
|
| Annualized Gain: |
-38.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,813.00 |
|
| Years: |
0.31 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/03/2024 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$19.38 |
|
| End price/share: |
$16.88 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
-11.79% |
|
| Annualized Gain: |
-38.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,821.00 |
|
| Years: |
0.31 |
|
|
|
| Date |
Close |
| 01/16/2025 | $17.15 | | 01/17/2025 | $16.99 | | 01/21/2025 | $18.15 | | 01/22/2025 | $17.27 | | 01/23/2025 | $16.88 |
|
|
Free FVR Email Alerts:
