Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $41.76 $41.77 $41.48 $41.49 630.80K
03/25/2024 $41.51 $41.59 $41.40 $41.41 1.29M
03/26/2024 $41.51 $41.53 $41.37 $41.39 940.20K
03/27/2024 $41.61 $42.03 $41.60 $42.01 1.48M
03/28/2024 $42.09 $42.29 $42.09 $42.23 1.08M
First Trust Value Line Dividend Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Value Line Dividend Index (the Index). The Index is designed to objectively identify and select those stocks from the universe of stocks, of which Value Line, Inc. gives a Safety Ranking of #1 or #2 in the Value Line Safety Ranking System and have the potential to pay above-average dividends and capital appreciation. As of Dec 31 2009, the Fund's total assets were $153,895,417 and the Fund's investment portfolio was valued at $153,454,621.
FVD historical stock prices picture
First Trust VL Dividend (FVD) has the following price history information. Looking back at FVD historical stock prices for the last five trading days, on March 22, 2024, FVD opened at $41.76, traded as high as $41.77 and as low as $41.48, and closed at $41.49. Trading volume was a total of 630.80K shares. On March 25, 2024, FVD opened at $41.51, traded as high as $41.59 and as low as $41.40, and closed at $41.41. Trading volume was a total of 1.29M shares. On March 26, 2024, FVD opened at $41.51, traded as high as $41.53 and as low as $41.37, and closed at $41.39. Trading volume was a total of 940.20K shares. On March 27, 2024, FVD opened at $41.61, traded as high as $42.03 and as low as $41.60, and closed at $42.01. Trading volume was a total of 1.48M shares. On March 28, 2024, FVD opened at $42.09, traded as high as $42.29 and as low as $42.09, and closed at $42.23. Trading volume was a total of 1.08M shares.

FVD Historical Stock Prices By Date:

FVD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust VL Dividend shares, starting with a $10,000 purchase of FVD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.92
End price/share: $42.23
Starting shares: 456.20
Ending shares: 568.67
Dividends reinvested/share: $7.11
Total return: 140.15%
Average Annual Total Return: 9.16%
Starting investment: $10,000.00
Ending investment: $24,017.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.92
End price/share: $42.23
Dividends collected/share: $7.11
Total return: 125.07%
Average Annual Total Return: 8.45%
Starting investment: $10,000.00
Ending investment: $22,500.86
Years: 10.00
Date Close
03/22/2024$41.49
03/25/2024$41.41
03/26/2024$41.39
03/27/2024$42.01
03/28/2024$42.23
FVD is categorized under the Financials sector; below are some other companies in the same sector:

FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices
FXB Historical Stock Prices
FXC Historical Stock Prices
FXCB Historical Stock Prices
FXCH Historical Stock Prices
FXCM Historical Stock Prices
FXD Historical Stock Prices

Also explore: FVD shares outstanding history

Email EnvelopeFree FVD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.