Historical Stock Price
ETFs Holding FURX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2014 $104.25 $105.00 $104.03 $104.85 133.80K
06/27/2014 $104.67 $105.10 $104.41 $104.96 158.00K
06/30/2014 $104.75 $106.77 $104.48 $106.18 284.70K
07/01/2014 $106.28 $106.68 $104.77 $104.77 1.14M
07/02/2014 $104.77 $104.77 $104.77 $104.77 0
Furiex Pharmaceuticals is a drug development collaboration company. Co.'s collaborations mainly involve late-stage development and commercialization agreements with other pharmaceutical companies. As of Dec 31 2012, Co. had rights to several compounds in various stages of development and commercialization including: alogliptin and SYR-472, for the treatment of Type-2 diabetes; Priligy®, a treatment for premature ejaculation; Eluxadoline1, a mu opioid receptor agonist and delta opioid receptor antagonist for the treatment of diarrhea-predominant irritable bowel syndrome; and Avarofloxacin1, a fluoroquinolone antibiotic for the treatment of acute bacterial skin and skin structure infections.
FURX historical stock prices picture
FURX (FURX) has the following price history information. Looking back at FURX historical stock prices for the last five trading days, on June 26, 2014, FURX opened at $104.25, traded as high as $105.00 and as low as $104.03, and closed at $104.85. Trading volume was a total of 133.80K shares. On June 27, 2014, FURX opened at $104.67, traded as high as $105.10 and as low as $104.41, and closed at $104.96. Trading volume was a total of 158.00K shares. On June 30, 2014, FURX opened at $104.75, traded as high as $106.77 and as low as $104.48, and closed at $106.18. Trading volume was a total of 284.70K shares. On July 01, 2014, FURX opened at $106.28, traded as high as $106.68 and as low as $104.77, and closed at $104.77. Trading volume was a total of 1.14M shares. On July 02, 2014, FURX opened at $104.77, traded as high as $104.77 and as low as $104.77, and closed at $104.77. Trading volume was a total of 0 shares.

FURX Historical Stock Prices By Date:

FURX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FURX shares, starting with a $10,000 purchase of FURX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 07/02/2014
Start price/share: $104.06
End price/share: $104.77
Dividends collected/share: $0.00
Total return: 0.68%
Annualized Gain: 6.92%
Starting investment: $10,000.00
Ending investment: $10,068.00
Years: 0.10
Date Close
06/26/2014$104.85
06/27/2014$104.96
06/30/2014$106.18
07/01/2014$104.77
07/02/2014$104.77
FURX is categorized under the Healthcare sector; below are some other companies in the same sector:

FVE Historical Stock Prices
GALE Historical Stock Prices
GALT Historical Stock Prices
GAP Historical Stock Prices
GB Historical Stock Prices
GBIM Historical Stock Prices
GBSN Historical Stock Prices
GBT Historical Stock Prices
GEMP Historical Stock Prices
GEN Historical Stock Prices

Email EnvelopeFree FURX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FURX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.