Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $7.33 $7.45 $7.28 $7.35 28.90K
06/17/2024 $7.33 $7.38 $7.25 $7.37 54.00K
06/18/2024 $7.36 $7.38 $7.34 $7.38 9.60K
06/20/2024 $7.33 $7.47 $7.33 $7.40 34.00K
06/21/2024 $7.37 $7.40 $7.35 $7.40 5.70K
Sprott Focus Trust is a closed-end investment company. The Fund's invests primarily in small/mid cap companies. The Fund also invests a portion of its assets in a limited number of stocks.
FUND historical stock prices picture
Sprott Focus Trust (FUND) has the following price history information. Looking back at FUND historical stock prices for the last five trading days, on June 14, 2024, FUND opened at $7.33, traded as high as $7.45 and as low as $7.28, and closed at $7.35. Trading volume was a total of 28.90K shares. On June 17, 2024, FUND opened at $7.33, traded as high as $7.38 and as low as $7.25, and closed at $7.37. Trading volume was a total of 54.00K shares. On June 18, 2024, FUND opened at $7.36, traded as high as $7.38 and as low as $7.34, and closed at $7.38. Trading volume was a total of 9.60K shares. On June 20, 2024, FUND opened at $7.33, traded as high as $7.47 and as low as $7.33, and closed at $7.40. Trading volume was a total of 34.00K shares. On June 21, 2024, FUND opened at $7.37, traded as high as $7.40 and as low as $7.35, and closed at $7.40. Trading volume was a total of 5.70K shares.

FUND Historical Stock Prices By Date:

FUND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Focus Trust shares, starting with a $10,000 purchase of FUND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $8.45
End price/share: $7.40
Starting shares: 1,183.43
Ending shares: 2,453.70
Dividends reinvested/share: $5.33
Total return: 81.57%
Average Annual Total Return: 6.15%
Starting investment: $10,000.00
Ending investment: $18,160.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $8.45
End price/share: $7.40
Dividends collected/share: $5.33
Total return: 50.64%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $15,058.95
Years: 10.00
Date Close
06/14/2024$7.35
06/17/2024$7.37
06/18/2024$7.38
06/20/2024$7.40
06/21/2024$7.40
FUND is categorized under the Financials sector; below are some other companies in the same sector:

FUR Historical Stock Prices
FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices
FXB Historical Stock Prices
FXC Historical Stock Prices
FXCB Historical Stock Prices

Also explore: FUND shares outstanding history

Email EnvelopeFree FUND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FUND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.