 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$22.47 |
$22.65 |
$22.25 |
$22.44 |
22.70K | | 04/12/2024 |
$22.57 |
$22.58 |
$22.28 |
$22.44 |
16.60K | | 04/15/2024 |
$22.35 |
$22.49 |
$22.07 |
$22.31 |
26.70K | | 04/16/2024 |
$22.44 |
$22.44 |
$21.72 |
$22.01 |
19.10K | | 04/17/2024 |
$21.94 |
$22.25 |
$21.90 |
$22.02 |
30.00K |
|
|
| First United is a bank holding company. Through its subsidiary, First United Bank & Trust (the Bank), Co. provides a range of retail and commercial banking services. Co.'s services include checking, savings, money market deposit accounts, and certificates of deposit, business loans, personal loans, mortgage loans, lines of credit, and consumer-oriented retirement accounts including individual retirement accounts and employee benefit accounts. In addition, the Bank provides brokerage services through a networking arrangement with Cetera Investment Services, LLC. The Bank also provides safe deposit and night depository facilities, insurance products and trust services. | |
|
First United (FUNC) has the following price history information. Looking back at FUNC historical stock prices for the last five trading days, on April 11, 2024, FUNC opened at $22.47, traded as high as $22.65 and as low as $22.25, and closed at $22.44. Trading volume was a total of 22.70K shares. On April 12, 2024, FUNC opened at $22.57, traded as high as $22.58 and as low as $22.28, and closed at $22.44. Trading volume was a total of 16.60K shares. On April 15, 2024, FUNC opened at $22.35, traded as high as $22.49 and as low as $22.07, and closed at $22.31. Trading volume was a total of 26.70K shares. On April 16, 2024, FUNC opened at $22.44, traded as high as $22.44 and as low as $21.72, and closed at $22.01. Trading volume was a total of 19.10K shares. On April 17, 2024, FUNC opened at $21.94, traded as high as $22.25 and as low as $21.90, and closed at $22.02. Trading volume was a total of 30.00K shares.
FUNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First United shares, starting with a $10,000 purchase of FUNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$8.13 |
|
| End price/share: |
$22.02 |
|
| Starting shares: |
1,230.01 |
|
| Ending shares: |
1,501.31 |
|
| Dividends reinvested/share: |
$3.55 |
|
| Total return: |
230.59% |
|
| Average Annual Total Return: |
12.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,062.81 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$8.13 |
|
| End price/share: |
$22.02 |
|
| Dividends collected/share: |
$3.55 |
|
| Total return: |
214.51% |
|
| Average Annual Total Return: |
12.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,457.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $22.44 | | 04/12/2024 | $22.44 | | 04/15/2024 | $22.31 | | 04/16/2024 | $22.01 | | 04/17/2024 | $22.02 |
|
|
Free FUNC Email Alerts:
