Historical Stock Price
ETFs Holding FUNC »    FUNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $19.85 $19.85 $19.40 $19.72 19.70K
06/17/2024 $19.76 $19.76 $19.52 $19.73 14.90K
06/18/2024 $19.90 $20.17 $19.60 $19.60 20.50K
06/20/2024 $19.63 $19.66 $19.40 $19.48 14.70K
06/21/2024 $19.55 $19.55 $19.26 $19.40 36.80K
First United is a bank holding company. Through its subsidiary, First United Bank & Trust (the Bank), Co. provides a range of retail and commercial banking services. Co.'s services include checking, savings, money market deposit accounts, and certificates of deposit, business loans, personal loans, mortgage loans, lines of credit, and consumer-oriented retirement accounts including individual retirement accounts and employee benefit accounts. In addition, the Bank provides brokerage services through a networking arrangement with Cetera Investment Services, LLC. The Bank also provides safe deposit and night depository facilities, insurance products and trust services.
FUNC historical stock prices picture
First United (FUNC) has the following price history information. Looking back at FUNC historical stock prices for the last five trading days, on June 14, 2024, FUNC opened at $19.85, traded as high as $19.85 and as low as $19.40, and closed at $19.72. Trading volume was a total of 19.70K shares. On June 17, 2024, FUNC opened at $19.76, traded as high as $19.76 and as low as $19.52, and closed at $19.73. Trading volume was a total of 14.90K shares. On June 18, 2024, FUNC opened at $19.90, traded as high as $20.17 and as low as $19.60, and closed at $19.60. Trading volume was a total of 20.50K shares. On June 20, 2024, FUNC opened at $19.63, traded as high as $19.66 and as low as $19.40, and closed at $19.48. Trading volume was a total of 14.70K shares. On June 21, 2024, FUNC opened at $19.55, traded as high as $19.55 and as low as $19.26, and closed at $19.40. Trading volume was a total of 36.80K shares.

FUNC Historical Stock Prices By Date:

FUNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First United shares, starting with a $10,000 purchase of FUNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $8.89
End price/share: $19.40
Starting shares: 1,124.86
Ending shares: 1,372.97
Dividends reinvested/share: $3.55
Total return: 166.36%
Average Annual Total Return: 10.30%
Starting investment: $10,000.00
Ending investment: $26,646.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $8.89
End price/share: $19.40
Dividends collected/share: $3.55
Total return: 158.16%
Average Annual Total Return: 9.95%
Starting investment: $10,000.00
Ending investment: $25,813.06
Years: 10.00
Date Close
06/14/2024$19.72
06/17/2024$19.73
06/18/2024$19.60
06/20/2024$19.48
06/21/2024$19.40
FUNC is categorized under the Financials sector; below are some other companies in the same sector:

FUND Historical Stock Prices
FUR Historical Stock Prices
FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices
FXB Historical Stock Prices
FXC Historical Stock Prices

Also explore: FUNC shares outstanding history

Email EnvelopeFree FUNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FUNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.