 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$30.95 |
$31.25 |
$30.16 |
$30.16 |
7.20K | | 05/07/2025 |
$30.80 |
$31.14 |
$30.55 |
$30.66 |
10.60K | | 05/08/2025 |
$30.64 |
$32.50 |
$30.64 |
$31.53 |
14.00K | | 05/09/2025 |
$31.50 |
$32.68 |
$30.90 |
$31.04 |
48.70K | | 05/12/2025 |
$32.00 |
$32.33 |
$31.58 |
$31.63 |
8.90K |
|
|
| First United Corporation is the parent company of First United Bank & Trust (the Bank), a Maryland trust company with commercial banking powers. Co.'s segments include Community Banking, and Trust and Investment Services. The Community Banking segment is conducted through the Bank and involves delivering a broad range of financial products and services, including various loan and deposit products, to consumer, business, and not-for-profit customers. The Trust and Investment Services segment is conducted through the Bank and offers corporate trustee services, trust and estate administration, individual retirement accounts (IRA) administration and custody services. | |
|
First United (FUNC) has the following price history information. Looking back at FUNC historical stock prices for the last five trading days, on May 06, 2025, FUNC opened at $30.95, traded as high as $31.25 and as low as $30.16, and closed at $30.16. Trading volume was a total of 7.20K shares. On May 07, 2025, FUNC opened at $30.80, traded as high as $31.14 and as low as $30.55, and closed at $30.66. Trading volume was a total of 10.60K shares. On May 08, 2025, FUNC opened at $30.64, traded as high as $32.50 and as low as $30.64, and closed at $31.53. Trading volume was a total of 14.00K shares. On May 09, 2025, FUNC opened at $31.50, traded as high as $32.68 and as low as $30.90, and closed at $31.04. Trading volume was a total of 48.70K shares. On May 12, 2025, FUNC opened at $32.00, traded as high as $32.33 and as low as $31.58, and closed at $31.63. Trading volume was a total of 8.90K shares.
FUNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First United shares, starting with a $10,000 purchase of FUNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$9.04 |
|
| End price/share: |
$31.63 |
|
| Starting shares: |
1,106.19 |
|
| Ending shares: |
1,391.04 |
|
| Dividends reinvested/share: |
$4.41 |
|
| Total return: |
339.99% |
|
| Average Annual Total Return: |
15.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,980.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$9.04 |
|
| End price/share: |
$31.63 |
|
| Dividends collected/share: |
$4.41 |
|
| Total return: |
298.67% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,876.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $30.16 | | 05/07/2025 | $30.66 | | 05/08/2025 | $31.53 | | 05/09/2025 | $31.04 | | 05/12/2025 | $31.63 |
|
|
Free FUNC Email Alerts:
