Historical Stock Price
ETFs Holding FUN »    FUN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $43.50 $43.68 $42.01 $42.80 618.60K
07/19/2021 $41.47 $41.61 $39.15 $40.18 1.71M
07/20/2021 $40.22 $42.14 $40.03 $42.11 606.30K
07/21/2021 $42.40 $42.68 $41.03 $42.21 757.20K
07/22/2021 $41.72 $42.49 $41.10 $42.37 382.00K
Cedar Fair is an amusement park operator. Co.'s portfolio consists of amusement parks, water parks and complementary resort facilities. Co.'s parks include: Cedar Point, which features roller coasters, and children's areas as well as hotels, marinas, a campground, and Cedar Point Sports Center; Knott's Berry Farm, a theme park in Southern California; Canada's Wonderland, a combination amusement and water park, which contains various attractions, including roller coasters; Kings Island, a combination amusement and water park, featuring a children's area; Carowinds, a combination amusement and water park, featuring Camp Wilderness Resort, a campground, and SpringHill Suites by Marriott hotel.
FUN historical stock prices picture
Cedar Fair LP (FUN) has the following price history information. Looking back at FUN historical stock prices for the last five trading days, on July 16, 2021, FUN opened at $43.50, traded as high as $43.68 and as low as $42.01, and closed at $42.80. Trading volume was a total of 618.60K shares. On July 19, 2021, FUN opened at $41.47, traded as high as $41.61 and as low as $39.15, and closed at $40.18. Trading volume was a total of 1.71M shares. On July 20, 2021, FUN opened at $40.22, traded as high as $42.14 and as low as $40.03, and closed at $42.11. Trading volume was a total of 606.30K shares. On July 21, 2021, FUN opened at $42.40, traded as high as $42.68 and as low as $41.03, and closed at $42.21. Trading volume was a total of 757.20K shares. On July 22, 2021, FUN opened at $41.72, traded as high as $42.49 and as low as $41.10, and closed at $42.37. Trading volume was a total of 382.00K shares.

FUN Historical Stock Prices By Date:

FUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cedar Fair LP shares, starting with a $10,000 purchase of FUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $20.31
End price/share: $42.37
Starting shares: 492.37
Ending shares: 830.71
Dividends reinvested/share: $25.95
Total return: 251.97%
Average Annual Total Return: 13.41%
Starting investment: $10,000.00
Ending investment: $35,197.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $20.31
End price/share: $42.37
Dividends collected/share: $25.95
Total return: 236.36%
Average Annual Total Return: 12.90%
Starting investment: $10,000.00
Ending investment: $33,646.46
Years: 10.00
Date Close
07/16/2021$42.80
07/19/2021$40.18
07/20/2021$42.11
07/21/2021$42.21
07/22/2021$42.37
FUN is categorized under the Services sector; below are some other companies in the same sector:

FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices
GH Historical Stock Prices

Also explore: FUN shares outstanding history

FUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.