Historical Stock Price
ETFs Holding FUN »    FUN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $54.43 $54.80 $54.16 $54.52 121.90K
02/11/2020 $54.56 $55.07 $54.39 $54.40 165.10K
02/12/2020 $54.45 $54.92 $53.97 $54.09 155.40K
02/13/2020 $54.11 $54.67 $53.62 $53.94 590.90K
02/14/2020 $53.96 $54.76 $53.82 $54.47 94.40K
Cedar Fair is an amusement park operator. Co.'s amusement parks include: Cedar Point, located on Lake Erie between Cleveland and Toledo in Sandusky, OH; Knott's Berry Farm, near Los Angeles, CA; Canada's Wonderland, near Toronto, Canada; Kings Island, near Cincinnati, OH; Carowinds, in Charlotte, NC; Dorney Park & Wildwater Kingdom, in Allentown, PA; Kings Dominion, near Richmond, VA; California's Great America, in Santa Clara, CA; Valleyfair, near Minneapolis/St. Paul, MN; Worlds of Fun, in Kansas City, MO; and Michigan's Adventure, in Muskegon, MI. Co. also manages and operates Gilroy Gardens Family Theme Park in Gilroy, CA.
FUN historical stock prices picture
Cedar Fair LP (FUN) has the following price history information. Looking back at FUN historical stock prices for the last five trading days, on February 10, 2020, FUN opened at $54.43, traded as high as $54.80 and as low as $54.16, and closed at $54.52. Trading volume was a total of 121.90K shares. On February 11, 2020, FUN opened at $54.56, traded as high as $55.07 and as low as $54.39, and closed at $54.40. Trading volume was a total of 165.10K shares. On February 12, 2020, FUN opened at $54.45, traded as high as $54.92 and as low as $53.97, and closed at $54.09. Trading volume was a total of 155.40K shares. On February 13, 2020, FUN opened at $54.11, traded as high as $54.67 and as low as $53.62, and closed at $53.94. Trading volume was a total of 590.90K shares. On February 14, 2020, FUN opened at $53.96, traded as high as $54.76 and as low as $53.82, and closed at $54.47. Trading volume was a total of 94.40K shares.

FUN Historical Stock Prices By Date:

FUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cedar Fair LP shares, starting with a $10,000 purchase of FUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $11.35
End price/share: $54.47
Starting shares: 881.06
Ending shares: 1,490.76
Dividends reinvested/share: $25.44
Total return: 712.02%
Average Annual Total Return: 23.31%
Starting investment: $10,000.00
Ending investment: $81,186.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $11.35
End price/share: $54.47
Dividends collected/share: $25.44
Total return: 604.05%
Average Annual Total Return: 21.56%
Starting investment: $10,000.00
Ending investment: $70,378.87
Years: 9.99
Date Close
02/10/2020$54.52
02/11/2020$54.40
02/12/2020$54.09
02/13/2020$53.94
02/14/2020$54.47
FUN is categorized under the Services sector; below are some other companies in the same sector:

FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices
GH Historical Stock Prices

Also explore: FUN shares outstanding history

FUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.