 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$39.61 |
$39.74 |
$39.00 |
$39.19 |
233.30K | | 04/15/2024 |
$39.25 |
$39.46 |
$38.25 |
$38.89 |
291.50K | | 04/16/2024 |
$38.54 |
$39.61 |
$38.08 |
$39.40 |
176.80K | | 04/17/2024 |
$39.86 |
$40.14 |
$38.34 |
$38.64 |
180.90K | | 04/18/2024 |
$38.88 |
$39.04 |
$38.00 |
$38.46 |
99.40K |
|
|
| Cedar Fair is an amusement park operator with several properties in its portfolio consisting of amusement parks, water parks and complementary resort facilities. Co.'s parks include: Cedar Point, which features roller coasters and children's areas; Knott's Berry Farm, which has seasonal events; Canada's Wonderland, Kings Island, Carowinds, Kings Dominion, California's Great America, Dorney Park, Worlds of Fun, Valleyfair, and Michigan's Adventure, which are combination amusement and water parks; Schlitterbahn Waterpark & Resort New Braunfels, which features various river rides, water slides and attractions; and Schlitterbahn Waterpark Galveston, which features various water attractions. | |
|
Cedar Fair LP (FUN) has the following price history information. Looking back at FUN historical stock prices for the last five trading days, on April 12, 2024, FUN opened at $39.61, traded as high as $39.74 and as low as $39.00, and closed at $39.19. Trading volume was a total of 233.30K shares. On April 15, 2024, FUN opened at $39.25, traded as high as $39.46 and as low as $38.25, and closed at $38.89. Trading volume was a total of 291.50K shares. On April 16, 2024, FUN opened at $38.54, traded as high as $39.61 and as low as $38.08, and closed at $39.40. Trading volume was a total of 176.80K shares. On April 17, 2024, FUN opened at $39.86, traded as high as $40.14 and as low as $38.34, and closed at $38.64. Trading volume was a total of 180.90K shares. On April 18, 2024, FUN opened at $38.88, traded as high as $39.04 and as low as $38.00, and closed at $38.46. Trading volume was a total of 99.40K shares.
FUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cedar Fair LP shares, starting with a $10,000 purchase of FUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$52.55 |
|
| End price/share: |
$38.46 |
|
| Starting shares: |
190.29 |
|
| Ending shares: |
286.32 |
|
| Dividends reinvested/share: |
$22.35 |
|
| Total return: |
10.12% |
|
| Average Annual Total Return: |
0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,013.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$52.55 |
|
| End price/share: |
$38.46 |
|
| Dividends collected/share: |
$22.35 |
|
| Total return: |
15.72% |
|
| Average Annual Total Return: |
1.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,570.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $39.19 | | 04/15/2024 | $38.89 | | 04/16/2024 | $39.40 | | 04/17/2024 | $38.64 | | 04/18/2024 | $38.46 |
|
|
Free FUN Email Alerts:
