Historical Stock Price
ETFs Holding FULT »    FULT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $15.80 $15.95 $15.74 $15.85 571.00K
06/17/2024 $15.84 $16.13 $15.76 $16.13 800.90K
06/18/2024 $16.08 $16.29 $16.05 $16.23 780.20K
06/20/2024 $16.12 $16.30 $16.09 $16.23 767.90K
06/21/2024 $16.23 $16.27 $16.07 $16.26 3.31M
Fulton Financial is a bank holding company. Through its subsidiary, Fulton Bank, N.A., Co. provides a range of consumer and commercial banking products and services in its market area. Consumer banking services include various checking account and savings deposit products, certificates of deposit and individual retirement accounts. Secured consumer loan products include home equity loans and lines of credit. Commercial lending products include commercial real estate loans, commercial and industrial loans, construction loans and equipment lease financing loans. Wealth management services include investment management, trust, brokerage, insurance and investment advisory services.
FULT historical stock prices picture
Fulton Financial (FULT) has the following price history information. Looking back at FULT historical stock prices for the last five trading days, on June 14, 2024, FULT opened at $15.80, traded as high as $15.95 and as low as $15.74, and closed at $15.85. Trading volume was a total of 571.00K shares. On June 17, 2024, FULT opened at $15.84, traded as high as $16.13 and as low as $15.76, and closed at $16.13. Trading volume was a total of 800.90K shares. On June 18, 2024, FULT opened at $16.08, traded as high as $16.29 and as low as $16.05, and closed at $16.23. Trading volume was a total of 780.20K shares. On June 20, 2024, FULT opened at $16.12, traded as high as $16.30 and as low as $16.09, and closed at $16.23. Trading volume was a total of 767.90K shares. On June 21, 2024, FULT opened at $16.23, traded as high as $16.27 and as low as $16.07, and closed at $16.26. Trading volume was a total of 3.31M shares.

FULT Historical Stock Prices By Date:

FULT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fulton Financial shares, starting with a $10,000 purchase of FULT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $12.35
End price/share: $16.26
Starting shares: 809.72
Ending shares: 1,159.00
Dividends reinvested/share: $5.27
Total return: 88.45%
Average Annual Total Return: 6.54%
Starting investment: $10,000.00
Ending investment: $18,838.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $12.35
End price/share: $16.26
Dividends collected/share: $5.27
Total return: 74.33%
Average Annual Total Return: 5.72%
Starting investment: $10,000.00
Ending investment: $17,438.35
Years: 10.00
Date Close
06/14/2024$15.85
06/17/2024$16.13
06/18/2024$16.23
06/20/2024$16.23
06/21/2024$16.26
FULT is categorized under the Financials sector; below are some other companies in the same sector:

FUNC Historical Stock Prices
FUND Historical Stock Prices
FUR Historical Stock Prices
FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices
FXB Historical Stock Prices

Also explore: FULT shares outstanding history

Email EnvelopeFree FULT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FULT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.