 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$14.77 |
$14.89 |
$14.69 |
$14.82 |
860.10K | | 04/15/2024 |
$14.86 |
$15.10 |
$14.61 |
$14.80 |
1.07M | | 04/16/2024 |
$14.61 |
$14.71 |
$14.43 |
$14.45 |
1.41M | | 04/17/2024 |
$14.38 |
$14.90 |
$13.87 |
$14.49 |
1.54M | | 04/18/2024 |
$14.53 |
$14.75 |
$14.35 |
$14.43 |
1.40M |
|
|
| Fulton Financial is a bank holding company. Through its subsidiary, Fulton Bank, N.A., Co. provides a range of consumer and commercial banking products and services in its market area. Consumer banking services include various checking account and savings deposit products, certificates of deposit and individual retirement accounts. Secured consumer loan products include home equity loans and lines of credit. Commercial lending products include commercial real estate loans, commercial and industrial loans, construction loans and equipment lease financing loans. Wealth management services include investment management, trust, brokerage, insurance and investment advisory services. | |
|
Fulton Financial (FULT) has the following price history information. Looking back at FULT historical stock prices for the last five trading days, on April 12, 2024, FULT opened at $14.77, traded as high as $14.89 and as low as $14.69, and closed at $14.82. Trading volume was a total of 860.10K shares. On April 15, 2024, FULT opened at $14.86, traded as high as $15.10 and as low as $14.61, and closed at $14.80. Trading volume was a total of 1.07M shares. On April 16, 2024, FULT opened at $14.61, traded as high as $14.71 and as low as $14.43, and closed at $14.45. Trading volume was a total of 1.41M shares. On April 17, 2024, FULT opened at $14.38, traded as high as $14.90 and as low as $13.87, and closed at $14.49. Trading volume was a total of 1.54M shares. On April 18, 2024, FULT opened at $14.53, traded as high as $14.75 and as low as $14.35, and closed at $14.43. Trading volume was a total of 1.40M shares.
FULT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fulton Financial shares, starting with a $10,000 purchase of FULT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.33 |
|
| End price/share: |
$14.43 |
|
| Starting shares: |
811.03 |
|
| Ending shares: |
1,160.88 |
|
| Dividends reinvested/share: |
$5.27 |
|
| Total return: |
67.52% |
|
| Average Annual Total Return: |
5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,758.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.33 |
|
| End price/share: |
$14.43 |
|
| Dividends collected/share: |
$5.27 |
|
| Total return: |
59.77% |
|
| Average Annual Total Return: |
4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,979.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $14.82 | | 04/15/2024 | $14.80 | | 04/16/2024 | $14.45 | | 04/17/2024 | $14.49 | | 04/18/2024 | $14.43 |
|
|
Free FULT Email Alerts:
