Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2017 $25.10 $25.11 $25.10 $25.11 9.10K
10/17/2017 $25.11 $25.12 $25.11 $25.11 6.40K
10/18/2017 $25.12 $25.12 $25.10 $25.11 2.60K
10/19/2017 $25.11 $25.15 $25.11 $25.12 1.40K
10/20/2017 $25.13 $25.13 $25.12 $25.12 1.20K
Great Elm Capital operates as an investment company. Co. focuses on investment management, financial products, and merchant banking. Co. conducts business in the United States.
FULLL historical stock prices picture
FULLL (FULLL) has the following price history information. Looking back at FULLL historical stock prices for the last five trading days, on October 16, 2017, FULLL opened at $25.10, traded as high as $25.11 and as low as $25.10, and closed at $25.11. Trading volume was a total of 9.10K shares. On October 17, 2017, FULLL opened at $25.11, traded as high as $25.12 and as low as $25.11, and closed at $25.11. Trading volume was a total of 6.40K shares. On October 18, 2017, FULLL opened at $25.12, traded as high as $25.12 and as low as $25.10, and closed at $25.11. Trading volume was a total of 2.60K shares. On October 19, 2017, FULLL opened at $25.11, traded as high as $25.15 and as low as $25.11, and closed at $25.12. Trading volume was a total of 1.40K shares. On October 20, 2017, FULLL opened at $25.13, traded as high as $25.13 and as low as $25.12, and closed at $25.12. Trading volume was a total of 1.20K shares.

FULLL Historical Stock Prices By Date:

FULLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FULLL shares, starting with a $10,000 purchase of FULLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 10/20/2017
Start price/share: $26.30
End price/share: $25.12
Starting shares: 380.23
Ending shares: 455.62
Dividends reinvested/share: $4.64
Total return: 14.45%
Average Annual Total Return: 4.15%
Starting investment: $10,000.00
Ending investment: $11,446.87
Years: 3.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 10/20/2017
Start price/share: $26.30
End price/share: $25.12
Dividends collected/share: $4.64
Total return: 13.17%
Average Annual Total Return: 3.79%
Starting investment: $10,000.00
Ending investment: $11,315.91
Years: 3.32
Date Close
10/16/2017$25.11
10/17/2017$25.11
10/18/2017$25.11
10/19/2017$25.12
10/20/2017$25.12
FULLL is categorized under the Financials sector; below are some other companies in the same sector:

FULT Historical Stock Prices
FUNC Historical Stock Prices
FUND Historical Stock Prices
FUR Historical Stock Prices
FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices

Email EnvelopeFree FULLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FULLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.