 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2017 |
$2.67 |
$2.67 |
$2.67 |
$2.67 |
0 | | 03/15/2017 |
$2.67 |
$2.67 |
$2.67 |
$2.67 |
0 | | 03/16/2017 |
$2.67 |
$2.67 |
$2.67 |
$2.67 |
0 | | 03/17/2017 |
$2.67 |
$2.67 |
$2.67 |
$2.67 |
0 | | 03/20/2017 |
$2.67 |
$2.67 |
$2.67 |
$2.67 |
0 |
|
|
| Full Circle Capital is a management investment company. Co. invests in senior secured loans and, to a lesser extent, second lien loans, mezzanine loans and equity securities issued by lower middle-market companies that operate in a range of industries. In its lending activities, Co. focuses on portfolio companies with both tangible and intangible assets available as collateral and security against its loan to assist mitigate its risk of loss, and cash flow to cover debt service. Co.'s investments range in size from $3.0 million to $10.0 million. Co. focuses primarily on senior secured loans and stretch senior secured loans. Co. also may invests in mezzanine, subordinated or unsecured loans. | |
|
FULL (FULL) has the following price history information. Looking back at FULL historical stock prices for the last five trading days, on March 14, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 15, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 16, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 17, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 20, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares.
FULL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FULL shares, starting with a $10,000 purchase of FULL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/20/2017 |
|
| Start price/share: |
$7.96 |
|
| End price/share: |
$2.67 |
|
| Starting shares: |
1,256.28 |
|
| Ending shares: |
1,818.89 |
|
| Dividends reinvested/share: |
$1.46 |
|
| Total return: |
-51.44% |
|
| Average Annual Total Return: |
-21.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,857.27 |
|
| Years: |
2.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/20/2017 |
|
| Start price/share: |
$7.96 |
|
| End price/share: |
$2.67 |
|
| Dividends collected/share: |
$1.46 |
|
| Total return: |
-48.07% |
|
| Average Annual Total Return: |
-20.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,192.69 |
|
| Years: |
2.91 |
|
|
|
| Date |
Close |
| 03/14/2017 | $2.67 | | 03/15/2017 | $2.67 | | 03/16/2017 | $2.67 | | 03/17/2017 | $2.67 | | 03/20/2017 | $2.67 |
|
|
Free FULL Email Alerts:
