Historical Stock Price
ETFs Holding FULL »    FULL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2017 $2.67 $2.67 $2.67 $2.67 0
03/15/2017 $2.67 $2.67 $2.67 $2.67 0
03/16/2017 $2.67 $2.67 $2.67 $2.67 0
03/17/2017 $2.67 $2.67 $2.67 $2.67 0
03/20/2017 $2.67 $2.67 $2.67 $2.67 0
Full Circle Capital is a management investment company. Co. invests in senior secured loans and, to a lesser extent, second lien loans, mezzanine loans and equity securities issued by lower middle-market companies that operate in a range of industries. In its lending activities, Co. focuses on portfolio companies with both tangible and intangible assets available as collateral and security against its loan to assist mitigate its risk of loss, and cash flow to cover debt service. Co.'s investments range in size from $3.0 million to $10.0 million. Co. focuses primarily on senior secured loans and stretch senior secured loans. Co. also may invests in mezzanine, subordinated or unsecured loans.
FULL historical stock prices picture
FULL (FULL) has the following price history information. Looking back at FULL historical stock prices for the last five trading days, on March 14, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 15, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 16, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 17, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares. On March 20, 2017, FULL opened at $2.67, traded as high as $2.67 and as low as $2.67, and closed at $2.67. Trading volume was a total of 0 shares.

FULL Historical Stock Prices By Date:

FULL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FULL shares, starting with a $10,000 purchase of FULL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 03/20/2017
Start price/share: $7.80
End price/share: $2.67
Starting shares: 1,282.05
Ending shares: 1,840.25
Dividends reinvested/share: $1.40
Total return: -50.87%
Average Annual Total Return: -22.32%
Starting investment: $10,000.00
Ending investment: $4,913.19
Years: 2.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 03/20/2017
Start price/share: $7.80
End price/share: $2.67
Dividends collected/share: $1.40
Total return: -47.86%
Average Annual Total Return: -20.66%
Starting investment: $10,000.00
Ending investment: $5,214.36
Years: 2.81
Date Close
03/14/2017$2.67
03/15/2017$2.67
03/16/2017$2.67
03/17/2017$2.67
03/20/2017$2.67
FULL is categorized under the Financials sector; below are some other companies in the same sector:

FULLL Historical Stock Prices
FULT Historical Stock Prices
FUNC Historical Stock Prices
FUND Historical Stock Prices
FUR Historical Stock Prices
FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices

Email EnvelopeFree FULL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FULL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.