|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2017 |
$2.58 |
$2.60 |
$2.58 |
$2.60 |
586.90K | 09/05/2017 |
$2.59 |
$2.61 |
$2.59 |
$2.60 |
390.00K | 09/06/2017 |
$2.60 |
$2.60 |
$2.60 |
$2.60 |
0 | 09/11/2017 |
$2.60 |
$2.60 |
$2.60 |
$2.60 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$2.60 |
0 |
|
Rocket Fuel is a technology company focusing on the digital advertising market. Co.'s service offerings include: Demand Side Platform and Data Management Platform, which can be used by independently or together, or can be integrated with a customer's other customer relationship management or marketing platforms. That integrated platform is designed to deliver and optimize media spend to engage, upsell, and retarget consumers across addressable channels-including display, mobile, video, social, and television, and across addressable devices, including tablets, personal computers, set top boxes, television, and mobile phones. | |
|
FUEL (FUEL) has the following price history information. Looking back at FUEL historical stock prices for the last five trading days, on September 01, 2017, FUEL opened at $2.58, traded as high as $2.60 and as low as $2.58, and closed at $2.60. Trading volume was a total of 586.90K shares. On September 05, 2017, FUEL opened at $2.59, traded as high as $2.61 and as low as $2.59, and closed at $2.60. Trading volume was a total of 390.00K shares. On September 06, 2017, FUEL opened at $2.60, traded as high as $2.60 and as low as $2.60, and closed at $2.60. Trading volume was a total of 0 shares. On September 11, 2017, FUEL opened at $2.60, traded as high as $2.60 and as low as $2.60, and closed at $2.60. Trading volume was a total of 0 shares. On September 12, 2017, FUEL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $2.60. Trading volume was a total of 0 shares.
FUEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FUEL shares, starting with a $10,000 purchase of FUEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/12/2017 |
|
Start price/share: |
$35.22 |
|
End price/share: |
$2.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.62% |
|
Average Annual Total Return: |
-53.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$738.29 |
|
Years: |
3.39 |
|
|
|
Date |
Close |
09/01/2017 | $2.60 | 09/05/2017 | $2.60 | 09/06/2017 | $2.60 | 09/11/2017 | $2.60 | 09/12/2017 | $2.60 |
|
|