 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2014 |
$3.07 |
$3.07 |
$3.07 |
$3.07 |
0 | | 08/06/2014 |
$3.07 |
$3.07 |
$3.07 |
$3.07 |
0 | | 08/07/2014 |
$3.07 |
$3.07 |
$3.07 |
$3.07 |
0 | | 08/08/2014 |
$3.07 |
$3.07 |
$3.07 |
$3.07 |
0 | | 08/11/2014 |
$3.07 |
$3.07 |
$3.07 |
$3.07 |
0 |
|
|
| FAB Universal is engaged in distribution of digital entertainment products and services. Co. has three operating segments: Retail, with each store carrying selections of audio and video products, including compact discs, video compact discs, digital video discs, blu-rays, books, magazines and portable electronic devices; Wholesale, which provides audio-video products to audio-video product retailers; and FAB kiosks/licensing, which through its Intelligent Media Kiosks, consumers can download copyright protected music, video games, ringtones, digital books and movies directly to their mobile storage devices. Co. also provides a web based podcast distribution platform for podcast producers. | |
|
FU (FU) has the following price history information. Looking back at FU historical stock prices for the last five trading days, on August 05, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 06, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 07, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 08, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 11, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares.
FU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FU shares, starting with a $10,000 purchase of FU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
08/11/2014 |
|
| Start price/share: |
$3.76 |
|
| End price/share: |
$3.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.35% |
|
| Average Annual Total Return: |
-15.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,164.44 |
|
| Years: |
1.17 |
|
|
|
| Date |
Close |
| 08/05/2014 | $3.07 | | 08/06/2014 | $3.07 | | 08/07/2014 | $3.07 | | 08/08/2014 | $3.07 | | 08/11/2014 | $3.07 |
|
|
Free FU Email Alerts:
