Historical Stock Price
ETFs Holding FU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/05/2014 $3.07 $3.07 $3.07 $3.07 0
08/06/2014 $3.07 $3.07 $3.07 $3.07 0
08/07/2014 $3.07 $3.07 $3.07 $3.07 0
08/08/2014 $3.07 $3.07 $3.07 $3.07 0
08/11/2014 $3.07 $3.07 $3.07 $3.07 0
FAB Universal is engaged in distribution of digital entertainment products and services. Co. has three operating segments: Retail, with each store carrying selections of audio and video products, including compact discs, video compact discs, digital video discs, blu-rays, books, magazines and portable electronic devices; Wholesale, which provides audio-video products to audio-video product retailers; and FAB kiosks/licensing, which through its Intelligent Media Kiosks, consumers can download copyright protected music, video games, ringtones, digital books and movies directly to their mobile storage devices. Co. also provides a web based podcast distribution platform for podcast producers.
FU historical stock prices picture
FU (FU) has the following price history information. Looking back at FU historical stock prices for the last five trading days, on August 05, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 06, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 07, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 08, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 11, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares.

FU Historical Stock Prices By Date:

FU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FU shares, starting with a $10,000 purchase of FU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 08/11/2014
Start price/share: $4.89
End price/share: $3.07
Dividends collected/share: $0.00
Total return: -37.22%
Average Annual Total Return: -22.00%
Starting investment: $10,000.00
Ending investment: $6,277.52
Years: 1.87
Date Close
08/05/2014$3.07
08/06/2014$3.07
08/07/2014$3.07
08/08/2014$3.07
08/11/2014$3.07
FU is categorized under the Services sector; below are some other companies in the same sector:

FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices

Email EnvelopeFree FU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.