Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2016 $47.34 $47.34 $47.00 $47.09 5.60K
10/28/2016 $47.18 $47.54 $47.11 $47.28 7.30K
10/31/2016 $47.49 $47.86 $47.33 $47.86 12.50K
11/01/2016 $47.85 $47.85 $46.80 $46.90 6.20K
11/02/2016 $47.02 $47.02 $46.40 $46.40 4.10K
iShares Real Estate 50 is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the FTSE NAREIT Real Estate 50 Index (the Index). The Index measures the performance of the large-capitalization real estate sector of the United States equity market and consists of the 50 real estate investment trusts within the FTSE NAREIT Composite Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $91,984,004 and investment portfolio totaled $91,935,456.
FTY historical stock prices picture
FTY (FTY) has the following price history information. Looking back at FTY historical stock prices for the last five trading days, on October 27, 2016, FTY opened at $47.34, traded as high as $47.34 and as low as $47.00, and closed at $47.09. Trading volume was a total of 5.60K shares. On October 28, 2016, FTY opened at $47.18, traded as high as $47.54 and as low as $47.11, and closed at $47.28. Trading volume was a total of 7.30K shares. On October 31, 2016, FTY opened at $47.49, traded as high as $47.86 and as low as $47.33, and closed at $47.86. Trading volume was a total of 12.50K shares. On November 01, 2016, FTY opened at $47.85, traded as high as $47.85 and as low as $46.80, and closed at $46.90. Trading volume was a total of 6.20K shares. On November 02, 2016, FTY opened at $47.02, traded as high as $47.02 and as low as $46.40, and closed at $46.40. Trading volume was a total of 4.10K shares.

FTY Historical Stock Prices By Date:

FTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTY shares, starting with a $10,000 purchase of FTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 11/02/2016
Start price/share: $43.28
End price/share: $46.40
Starting shares: 231.05
Ending shares: 250.93
Dividends reinvested/share: $3.88
Total return: 16.43%
Average Annual Total Return: 6.66%
Starting investment: $10,000.00
Ending investment: $11,642.68
Years: 2.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 11/02/2016
Start price/share: $43.28
End price/share: $46.40
Dividends collected/share: $3.88
Total return: 16.18%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $11,616.95
Years: 2.36
Date Close
10/27/2016$47.09
10/28/2016$47.28
10/31/2016$47.86
11/01/2016$46.90
11/02/2016$46.40
FTY is categorized under the Financials sector; below are some other companies in the same sector:

FUBC Historical Stock Prices
FULL Historical Stock Prices
FULLL Historical Stock Prices
FULT Historical Stock Prices
FUNC Historical Stock Prices
FUND Historical Stock Prices
FUR Historical Stock Prices
FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices

Email EnvelopeFree FTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.