 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2018 |
$39.25 |
$39.25 |
$39.25 |
$39.25 |
200 | | 04/12/2018 |
$39.25 |
$39.25 |
$39.25 |
$39.25 |
0 | | 04/13/2018 |
$39.25 |
$39.25 |
$39.25 |
$39.25 |
0 | | 04/16/2018 |
$39.68 |
$39.68 |
$39.68 |
$39.68 |
600 | | 04/17/2018 |
$38.92 |
$39.03 |
$38.67 |
$39.03 |
1.20K |
|
|
| First Trust Taiwan AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Defined Taiwan Index (the Index). The Index employs the AlphaDEX stock selection methodology which uses fundamental growth and value factors to objectively select stocks from the S&P Taiwan BMI Index which may generate positive alpha relative to traditional passive indices. As of Dec 31 2013, the Fund's total assets were $1,592,845 and the Fund's investment portfolio was valued at $1,592,845. | |
|
FTW (FTW) has the following price history information. Looking back at FTW historical stock prices for the last five trading days, on April 11, 2018, FTW opened at $39.25, traded as high as $39.25 and as low as $39.25, and closed at $39.25. Trading volume was a total of 200 shares. On April 12, 2018, FTW opened at $39.25, traded as high as $39.25 and as low as $39.25, and closed at $39.25. Trading volume was a total of 0 shares. On April 13, 2018, FTW opened at $39.25, traded as high as $39.25 and as low as $39.25, and closed at $39.25. Trading volume was a total of 0 shares. On April 16, 2018, FTW opened at $39.68, traded as high as $39.68 and as low as $39.68, and closed at $39.68. Trading volume was a total of 600 shares. On April 17, 2018, FTW opened at $38.92, traded as high as $39.03 and as low as $38.67, and closed at $39.03. Trading volume was a total of 1.20K shares.
FTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTW shares, starting with a $10,000 purchase of FTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2018 |
|
| Start price/share: |
$33.60 |
|
| End price/share: |
$39.03 |
|
| Starting shares: |
297.62 |
|
| Ending shares: |
333.71 |
|
| Dividends reinvested/share: |
$3.91 |
|
| Total return: |
30.25% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,025.15 |
|
| Years: |
3.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2018 |
|
| Start price/share: |
$33.60 |
|
| End price/share: |
$39.03 |
|
| Dividends collected/share: |
$3.91 |
|
| Total return: |
27.81% |
|
| Average Annual Total Return: |
6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,778.92 |
|
| Years: |
3.99 |
|
|
|
| Date |
Close |
| 04/11/2018 | $39.25 | | 04/12/2018 | $39.25 | | 04/13/2018 | $39.25 | | 04/16/2018 | $39.68 | | 04/17/2018 | $39.03 |
|
|
Free FTW Email Alerts:
