|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/27/2001 |
$35.51 |
$35.52 |
$34.99 |
$35.01 |
1.90M | 08/28/2001 |
$34.76 |
$34.93 |
$34.19 |
$34.19 |
2.45M | 08/29/2001 |
$34.44 |
$34.50 |
$33.51 |
$33.55 |
2.63M | 08/30/2001 |
$33.54 |
$34.13 |
$33.31 |
$33.86 |
2.30M | 08/31/2001 |
$33.92 |
$34.56 |
$33.78 |
$34.42 |
4.50M |
|
A financial & bank holding company. The corporation provides a wide range of commercial and retail banking and trust services through full-service banking offices in a number of states. | |
|
FTU (FTU) has the following price history information. Looking back at FTU historical stock prices for the last five trading days, on August 27, 2001, FTU opened at $35.51, traded as high as $35.52 and as low as $34.99, and closed at $35.01. Trading volume was a total of 1.90M shares. On August 28, 2001, FTU opened at $34.76, traded as high as $34.93 and as low as $34.19, and closed at $34.19. Trading volume was a total of 2.45M shares. On August 29, 2001, FTU opened at $34.44, traded as high as $34.50 and as low as $33.51, and closed at $33.55. Trading volume was a total of 2.63M shares. On August 30, 2001, FTU opened at $33.54, traded as high as $34.13 and as low as $33.31, and closed at $33.86. Trading volume was a total of 2.30M shares. On August 31, 2001, FTU opened at $33.92, traded as high as $34.56 and as low as $33.78, and closed at $34.42. Trading volume was a total of 4.50M shares.
FTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTU shares, starting with a $10,000 purchase of FTU, and working forward through the historical stock price information to today.
FTU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/27/2001 | $35.01 | 08/28/2001 | $34.19 | 08/29/2001 | $33.55 | 08/30/2001 | $33.86 | 08/31/2001 | $34.42 |
|
|