Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $89.91 $90.10 $89.91 $90.06 4.20K
03/22/2024 $90.15 $90.15 $90.03 $90.10 7.30K
03/25/2024 $90.10 $90.14 $90.06 $90.13 8.10K
03/26/2024 $90.42 $90.42 $89.89 $90.15 12.30K
03/27/2024 $90.19 $90.20 $90.12 $90.16 1.70K
Franklin ETF Trust (the Fund) is an open-end investment company, consisting of one fund, Franklin Short Duration U.S. Government ETF. The Fund seeks to provide a high level of current income as is consistent with prudent investing, while seeking preservation of capital, by investing at least 80% of net assets in securities issued or guaranteed by the U.S. government, its agencies or instrumentalities. As of May 31 2016, the Fund's total assets were $202,540,363 and the Fund's investment portfolio was valued at $200,848,288.
FTSD historical stock prices picture
Franklin ETF Trust (FTSD) has the following price history information. Looking back at FTSD historical stock prices for the last five trading days, on March 21, 2024, FTSD opened at $89.91, traded as high as $90.10 and as low as $89.91, and closed at $90.06. Trading volume was a total of 4.20K shares. On March 22, 2024, FTSD opened at $90.15, traded as high as $90.15 and as low as $90.03, and closed at $90.10. Trading volume was a total of 7.30K shares. On March 25, 2024, FTSD opened at $90.10, traded as high as $90.14 and as low as $90.06, and closed at $90.13. Trading volume was a total of 8.10K shares. On March 26, 2024, FTSD opened at $90.42, traded as high as $90.42 and as low as $89.89, and closed at $90.15. Trading volume was a total of 12.30K shares. On March 27, 2024, FTSD opened at $90.19, traded as high as $90.20 and as low as $90.12, and closed at $90.16. Trading volume was a total of 1.70K shares.

FTSD Historical Stock Prices By Date:

FTSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin ETF Trust shares, starting with a $10,000 purchase of FTSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $100.45
End price/share: $90.16
Starting shares: 99.55
Ending shares: 122.74
Dividends reinvested/share: $19.76
Total return: 10.66%
Average Annual Total Return: 1.02%
Starting investment: $10,000.00
Ending investment: $11,067.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $100.45
End price/share: $90.16
Dividends collected/share: $19.76
Total return: 9.43%
Average Annual Total Return: 0.91%
Starting investment: $10,000.00
Ending investment: $10,947.91
Years: 10.00
Date Close
03/21/2024$90.06
03/22/2024$90.10
03/25/2024$90.13
03/26/2024$90.15
03/27/2024$90.16
FTSD is categorized under the Financials sector; below are some other companies in the same sector:

FTT Historical Stock Prices
FTW Historical Stock Prices
FTY Historical Stock Prices
FUBC Historical Stock Prices
FULL Historical Stock Prices
FULLL Historical Stock Prices
FULT Historical Stock Prices
FUNC Historical Stock Prices
FUND Historical Stock Prices
FUR Historical Stock Prices

Also explore: FTSD shares outstanding history

Email EnvelopeFree FTSD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.