|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$89.91 |
$90.10 |
$89.91 |
$90.06 |
4.20K | 03/22/2024 |
$90.15 |
$90.15 |
$90.03 |
$90.10 |
7.30K | 03/25/2024 |
$90.10 |
$90.14 |
$90.06 |
$90.13 |
8.10K | 03/26/2024 |
$90.42 |
$90.42 |
$89.89 |
$90.15 |
12.30K | 03/27/2024 |
$90.19 |
$90.20 |
$90.12 |
$90.16 |
1.70K |
|
Franklin ETF Trust (the Fund) is an open-end investment company, consisting of one fund, Franklin Short Duration U.S. Government ETF. The Fund seeks to provide a high level of current income as is consistent with prudent investing, while seeking preservation of capital, by investing at least 80% of net assets in securities issued or guaranteed by the U.S. government, its agencies or instrumentalities. As of May 31 2016, the Fund's total assets were $202,540,363 and the Fund's investment portfolio was valued at $200,848,288. | |
|
Franklin ETF Trust (FTSD) has the following price history information. Looking back at FTSD historical stock prices for the last five trading days, on March 21, 2024, FTSD opened at $89.91, traded as high as $90.10 and as low as $89.91, and closed at $90.06. Trading volume was a total of 4.20K shares. On March 22, 2024, FTSD opened at $90.15, traded as high as $90.15 and as low as $90.03, and closed at $90.10. Trading volume was a total of 7.30K shares. On March 25, 2024, FTSD opened at $90.10, traded as high as $90.14 and as low as $90.06, and closed at $90.13. Trading volume was a total of 8.10K shares. On March 26, 2024, FTSD opened at $90.42, traded as high as $90.42 and as low as $89.89, and closed at $90.15. Trading volume was a total of 12.30K shares. On March 27, 2024, FTSD opened at $90.19, traded as high as $90.20 and as low as $90.12, and closed at $90.16. Trading volume was a total of 1.70K shares.
FTSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin ETF Trust shares, starting with a $10,000 purchase of FTSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$100.45 |
|
End price/share: |
$90.16 |
|
Starting shares: |
99.55 |
|
Ending shares: |
122.74 |
|
Dividends reinvested/share: |
$19.76 |
|
Total return: |
10.66% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,067.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$100.45 |
|
End price/share: |
$90.16 |
|
Dividends collected/share: |
$19.76 |
|
Total return: |
9.43% |
|
Average Annual Total Return: |
0.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,947.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $90.06 | 03/22/2024 | $90.10 | 03/25/2024 | $90.13 | 03/26/2024 | $90.15 | 03/27/2024 | $90.16 |
|
|