Historical Stock Price
ETFs Holding FTRPR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2018 $10.84 $11.25 $10.68 $10.94 271.10K
06/27/2018 $11.03 $11.07 $10.73 $10.77 157.70K
06/28/2018 $10.59 $10.59 $9.50 $9.55 3.11M
06/29/2018 $9.75 $9.90 $9.51 $9.84 524.90K
07/02/2018 $9.84 $9.84 $9.84 $9.84 0
Frontier Communications is a provider of communications services. Co. provides broadband, video, voice and other services and products to its residential customers. Co. also serves commercial customers and wholesale carrier customers. Co. provides a range of services to its small business, medium business and larger enterprise customers, including broadband service, Ethernet service, traditional circuit-based services and voice services. Co. also sells customer premise equipment (CPE) and provides CPE-related maintenance services. As of Dec 31 2016, Co. operated as an incumbent local exchange carrier in 29 states.
FTRPR historical stock prices picture
FTRPR (FTRPR) has the following price history information. Looking back at FTRPR historical stock prices for the last five trading days, on June 26, 2018, FTRPR opened at $10.84, traded as high as $11.25 and as low as $10.68, and closed at $10.94. Trading volume was a total of 271.10K shares. On June 27, 2018, FTRPR opened at $11.03, traded as high as $11.07 and as low as $10.73, and closed at $10.77. Trading volume was a total of 157.70K shares. On June 28, 2018, FTRPR opened at $10.59, traded as high as $10.59 and as low as $9.50, and closed at $9.55. Trading volume was a total of 3.11M shares. On June 29, 2018, FTRPR opened at $9.75, traded as high as $9.90 and as low as $9.51, and closed at $9.84. Trading volume was a total of 524.90K shares. On July 02, 2018, FTRPR opened at $9.84, traded as high as $9.84 and as low as $9.84, and closed at $9.84. Trading volume was a total of 0 shares.

FTRPR Historical Stock Prices By Date:

FTRPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTRPR shares, starting with a $10,000 purchase of FTRPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/10/2015
End date: 07/02/2018
Start price/share: $100.25
End price/share: $9.84
Starting shares: 99.75
Ending shares: 283.47
Dividends reinvested/share: $34.05
Total return: -72.11%
Average Annual Total Return: -34.09%
Starting investment: $10,000.00
Ending investment: $2,788.98
Years: 3.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/10/2015
End date: 07/02/2018
Start price/share: $100.25
End price/share: $9.84
Dividends collected/share: $34.05
Total return: -56.22%
Average Annual Total Return: -23.64%
Starting investment: $10,000.00
Ending investment: $4,377.40
Years: 3.06
Date Close
06/26/2018$10.94
06/27/2018$10.77
06/28/2018$9.55
06/29/2018$9.84
07/02/2018$9.84
FTRPR is categorized under the Technology sector; below are some other companies in the same sector:

FUEL Historical Stock Prices
GA Historical Stock Prices
GAI Historical Stock Prices
GAIA Historical Stock Prices
GAME Historical Stock Prices
GBC Historical Stock Prices
GCOM Historical Stock Prices
GDDY Historical Stock Prices
GDI Historical Stock Prices
GIB Historical Stock Prices

Email EnvelopeFree FTRPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTRPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.