 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2018 |
$10.84 |
$11.25 |
$10.68 |
$10.94 |
271.10K | | 06/27/2018 |
$11.03 |
$11.07 |
$10.73 |
$10.77 |
157.70K | | 06/28/2018 |
$10.59 |
$10.59 |
$9.50 |
$9.55 |
3.11M | | 06/29/2018 |
$9.75 |
$9.90 |
$9.51 |
$9.84 |
524.90K | | 07/02/2018 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
0 |
|
|
| Frontier Communications is a provider of communications services. Co. provides broadband, video, voice and other services and products to its residential customers. Co. also serves commercial customers and wholesale carrier customers. Co. provides a range of services to its small business, medium business and larger enterprise customers, including broadband service, Ethernet service, traditional circuit-based services and voice services. Co. also sells customer premise equipment (CPE) and provides CPE-related maintenance services. As of Dec 31 2016, Co. operated as an incumbent local exchange carrier in 29 states. | |
|
FTRPR (FTRPR) has the following price history information. Looking back at FTRPR historical stock prices for the last five trading days, on June 26, 2018, FTRPR opened at $10.84, traded as high as $11.25 and as low as $10.68, and closed at $10.94. Trading volume was a total of 271.10K shares. On June 27, 2018, FTRPR opened at $11.03, traded as high as $11.07 and as low as $10.73, and closed at $10.77. Trading volume was a total of 157.70K shares. On June 28, 2018, FTRPR opened at $10.59, traded as high as $10.59 and as low as $9.50, and closed at $9.55. Trading volume was a total of 3.11M shares. On June 29, 2018, FTRPR opened at $9.75, traded as high as $9.90 and as low as $9.51, and closed at $9.84. Trading volume was a total of 524.90K shares. On July 02, 2018, FTRPR opened at $9.84, traded as high as $9.84 and as low as $9.84, and closed at $9.84. Trading volume was a total of 0 shares.
FTRPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTRPR shares, starting with a $10,000 purchase of FTRPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
07/02/2018 |
|
| Start price/share: |
$93.00 |
|
| End price/share: |
$9.84 |
|
| Starting shares: |
107.53 |
|
| Ending shares: |
295.60 |
|
| Dividends reinvested/share: |
$30.59 |
|
| Total return: |
-70.91% |
|
| Average Annual Total Return: |
-37.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,908.37 |
|
| Years: |
2.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
07/02/2018 |
|
| Start price/share: |
$93.00 |
|
| End price/share: |
$9.84 |
|
| Dividends collected/share: |
$30.59 |
|
| Total return: |
-56.53% |
|
| Average Annual Total Return: |
-27.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,347.47 |
|
| Years: |
2.64 |
|
|
|
| Date |
Close |
| 06/26/2018 | $10.94 | | 06/27/2018 | $10.77 | | 06/28/2018 | $9.55 | | 06/29/2018 | $9.84 | | 07/02/2018 | $9.84 |
|
|
Free FTRPR Email Alerts:
