|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2020 |
$0.21 |
$0.24 |
$0.20 |
$0.22 |
7.10M | 04/20/2020 |
$0.22 |
$0.24 |
$0.20 |
$0.20 |
3.16M | 04/21/2020 |
$0.21 |
$0.21 |
$0.19 |
$0.19 |
4.64M | 04/22/2020 |
$0.21 |
$0.26 |
$0.21 |
$0.23 |
7.83M | 04/23/2020 |
$0.23 |
$0.26 |
$0.22 |
$0.26 |
7.45M |
|
Frontier Communications is a holding company. Through its subsidiaries, Co. is a provider of communications services. Co. conducts business with both consumer and commercial customers. For consumer customers, Co. provides broadband, video, voice and other services and products. Co. delivers these services over a combination of fiber and copper-based networks. Co.'s commercial customers consist of: small, medium and larger enterprise customers, whereby Co. provides services including broadband service, Ethernet service, circuit-based services, SD-WAN, and managed Wi-Fi; and wholesale customers, which buy both voice and data services to supplement their own network infrastructure. | |
|
FTR (FTR) has the following price history information. Looking back at FTR historical stock prices for the last five trading days, on April 17, 2020, FTR opened at $0.21, traded as high as $0.24 and as low as $0.20, and closed at $0.22. Trading volume was a total of 7.10M shares. On April 20, 2020, FTR opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.20. Trading volume was a total of 3.16M shares. On April 21, 2020, FTR opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 4.64M shares. On April 22, 2020, FTR opened at $0.21, traded as high as $0.26 and as low as $0.21, and closed at $0.23. Trading volume was a total of 7.83M shares. On April 23, 2020, FTR opened at $0.23, traded as high as $0.26 and as low as $0.22, and closed at $0.26. Trading volume was a total of 7.45M shares.
FTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTR shares, starting with a $10,000 purchase of FTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/23/2020 |
|
Start price/share: |
$88.20 |
|
End price/share: |
$0.26 |
|
Starting shares: |
113.38 |
|
Ending shares: |
169.62 |
|
Dividends reinvested/share: |
$20.48 |
|
Total return: |
-99.56% |
|
Average Annual Total Return: |
-59.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44.13 |
|
Years: |
6.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/23/2020 |
|
Start price/share: |
$88.20 |
|
End price/share: |
$0.26 |
|
Dividends collected/share: |
$20.48 |
|
Total return: |
-76.49% |
|
Average Annual Total Return: |
-21.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,351.49 |
|
Years: |
6.01 |
|
|
|
Date |
Close |
04/17/2020 | $0.22 | 04/20/2020 | $0.20 | 04/21/2020 | $0.19 | 04/22/2020 | $0.23 | 04/23/2020 | $0.26 |
|
|