Historical Stock Price
ETFs Holding FTNT »    FTNT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $84.30 $84.76 $83.03 $84.71 1.75M
07/15/2019 $84.94 $85.23 $83.64 $85.02 1.82M
07/16/2019 $85.02 $85.64 $83.95 $84.77 1.22M
07/17/2019 $84.68 $86.83 $84.46 $86.55 1.29M
07/18/2019 $86.02 $86.73 $85.39 $86.45 1.27M
Fortinet provides cybersecurity solutions. Co.'s product offerings consist of its FortiGate product family and its non-FortiGate products. Co.'s FortiGate hardware and software licenses are sold with a set of security services. These security services are enabled by FortiGuard, which provides threat research and artificial intelligence capabilities from a global cloud network to deliver protection services to each FortiGate appliance. Co.'s non-FortiGate products include the Fortinet Security Fabric (such as FortiAP, FortiAnalyzer, FortiSwitch and FortiManager), certain cloud security products (such as virtual machines and cloud services) and other products.
FTNT historical stock prices picture
Fortinet (FTNT) has the following price history information. Looking back at FTNT historical stock prices for the last five trading days, on July 12, 2019, FTNT opened at $84.30, traded as high as $84.76 and as low as $83.03, and closed at $84.71. Trading volume was a total of 1.75M shares. On July 15, 2019, FTNT opened at $84.94, traded as high as $85.23 and as low as $83.64, and closed at $85.02. Trading volume was a total of 1.82M shares. On July 16, 2019, FTNT opened at $85.02, traded as high as $85.64 and as low as $83.95, and closed at $84.77. Trading volume was a total of 1.22M shares. On July 17, 2019, FTNT opened at $84.68, traded as high as $86.83 and as low as $84.46, and closed at $86.55. Trading volume was a total of 1.29M shares. On July 18, 2019, FTNT opened at $86.02, traded as high as $86.73 and as low as $85.39, and closed at $86.45. Trading volume was a total of 1.27M shares.

FTNT Historical Stock Prices By Date:

FTNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortinet shares, starting with a $10,000 purchase of FTNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/18/2009
End date: 07/18/2019
Start price/share: $8.31
End price/share: $86.45
Dividends collected/share: $0.00
Total return: 940.31%
Average Annual Total Return: 27.42%
Starting investment: $10,000.00
Ending investment: $104,040.09
Years: 9.67
Date Close
07/12/2019$84.71
07/15/2019$85.02
07/16/2019$84.77
07/17/2019$86.55
07/18/2019$86.45
FTNT is categorized under the Technology sector; below are some other companies in the same sector:

FTNW Historical Stock Prices
FTR Historical Stock Prices
FTRPR Historical Stock Prices
FUEL Historical Stock Prices
GA Historical Stock Prices
GAI Historical Stock Prices
GAIA Historical Stock Prices
GAME Historical Stock Prices
GBC Historical Stock Prices
GCOM Historical Stock Prices

Also explore: FTNT shares outstanding history

FTNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.