 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2004 |
$44.49 |
$44.53 |
$43.28 |
$43.94 |
1.14M | | 04/15/2004 |
$43.93 |
$44.32 |
$42.89 |
$43.25 |
682.90K | | 04/16/2004 |
$43.50 |
$44.24 |
$43.06 |
$43.95 |
668.50K | | 04/19/2004 |
$43.98 |
$44.01 |
$43.41 |
$43.98 |
618.20K | | 04/20/2004 |
$43.98 |
$43.98 |
$42.96 |
$43.00 |
744.50K |
|
|
| Through its principal subsidiary First Tennessee Bank National Association and its other banking and banking-related subsidiaries the Company provides a broad range of financial services. | |
|
FTN (FTN) has the following price history information. Looking back at FTN historical stock prices for the last five trading days, on April 14, 2004, FTN opened at $44.49, traded as high as $44.53 and as low as $43.28, and closed at $43.94. Trading volume was a total of 1.14M shares. On April 15, 2004, FTN opened at $43.93, traded as high as $44.32 and as low as $42.89, and closed at $43.25. Trading volume was a total of 682.90K shares. On April 16, 2004, FTN opened at $43.50, traded as high as $44.24 and as low as $43.06, and closed at $43.95. Trading volume was a total of 668.50K shares. On April 19, 2004, FTN opened at $43.98, traded as high as $44.01 and as low as $43.41, and closed at $43.98. Trading volume was a total of 618.20K shares. On April 20, 2004, FTN opened at $43.98, traded as high as $43.98 and as low as $42.96, and closed at $43.00. Trading volume was a total of 744.50K shares.
FTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTN shares, starting with a $10,000 purchase of FTN, and working forward through the historical stock price information to today.
FTN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/14/2004 | $43.94 | | 04/15/2004 | $43.25 | | 04/16/2004 | $43.95 | | 04/19/2004 | $43.98 | | 04/20/2004 | $43.00 |
|
|
Free FTN Email Alerts:
