 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2021 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
200 | | 06/21/2021 |
$13.07 |
$13.07 |
$12.38 |
$12.80 |
4.40K | | 06/22/2021 |
$12.80 |
$12.80 |
$12.80 |
$12.80 |
0 | | 06/23/2021 |
$13.79 |
$14.21 |
$13.03 |
$14.21 |
6.80K | | 06/24/2021 |
$13.81 |
$14.20 |
$13.81 |
$14.14 |
3.30K |
|
|
| FinTech Acquisition Corp. IV is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
FTIVU (FTIVU) has the following price history information. Looking back at FTIVU historical stock prices for the last five trading days, on June 18, 2021, FTIVU opened at $13.12, traded as high as $13.12 and as low as $13.12, and closed at $13.12. Trading volume was a total of 200 shares. On June 21, 2021, FTIVU opened at $13.07, traded as high as $13.07 and as low as $12.38, and closed at $12.80. Trading volume was a total of 4.40K shares. On June 22, 2021, FTIVU opened at $12.80, traded as high as $12.80 and as low as $12.80, and closed at $12.80. Trading volume was a total of 0 shares. On June 23, 2021, FTIVU opened at $13.79, traded as high as $14.21 and as low as $13.03, and closed at $14.21. Trading volume was a total of 6.80K shares. On June 24, 2021, FTIVU opened at $13.81, traded as high as $14.20 and as low as $13.81, and closed at $14.14. Trading volume was a total of 3.30K shares.
FTIVU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTIVU shares, starting with a $10,000 purchase of FTIVU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/28/2020 |
|
| End date: |
06/24/2021 |
|
| Start price/share: |
$10.27 |
|
| End price/share: |
$14.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
37.68% |
|
| Annualized Gain: |
51.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,768.00 |
|
| Years: |
0.74 |
|
|
|
| Date |
Close |
| 06/18/2021 | $13.12 | | 06/21/2021 | $12.80 | | 06/22/2021 | $12.80 | | 06/23/2021 | $14.21 | | 06/24/2021 | $14.14 |
|
|
Free FTIVU Email Alerts:
