 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$25.36 |
$25.57 |
$25.09 |
$25.34 |
3.45M | | 04/18/2024 |
$25.49 |
$25.82 |
$25.06 |
$25.16 |
3.02M | | 04/19/2024 |
$24.94 |
$25.36 |
$24.86 |
$25.22 |
3.51M | | 04/22/2024 |
$25.10 |
$25.75 |
$24.82 |
$25.38 |
4.40M | | 04/23/2024 |
$25.32 |
$25.87 |
$25.20 |
$25.84 |
2.49M |
|
|
| TechnipFMC is a provider in oil and gas projects, technologies, systems and services. Co. operates two business segments: Subsea, manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas; and Surface Technologies, which designs, manufactures and supplies technologically advanced wellhead systems and high pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. | |
|
TechnipFMC (FTI) has the following price history information. Looking back at FTI historical stock prices for the last five trading days, on April 17, 2024, FTI opened at $25.36, traded as high as $25.57 and as low as $25.09, and closed at $25.34. Trading volume was a total of 3.45M shares. On April 18, 2024, FTI opened at $25.49, traded as high as $25.82 and as low as $25.06, and closed at $25.16. Trading volume was a total of 3.02M shares. On April 19, 2024, FTI opened at $24.94, traded as high as $25.36 and as low as $24.86, and closed at $25.22. Trading volume was a total of 3.51M shares. On April 22, 2024, FTI opened at $25.10, traded as high as $25.75 and as low as $24.82, and closed at $25.38. Trading volume was a total of 4.40M shares. On April 23, 2024, FTI opened at $25.32, traded as high as $25.87 and as low as $25.20, and closed at $25.84. Trading volume was a total of 2.49M shares.
FTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechnipFMC shares, starting with a $10,000 purchase of FTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$42.26 |
|
| End price/share: |
$25.84 |
|
| Starting shares: |
236.63 |
|
| Ending shares: |
254.75 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
-34.17% |
|
| Average Annual Total Return: |
-4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,585.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$42.26 |
|
| End price/share: |
$25.84 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
-36.21% |
|
| Average Annual Total Return: |
-4.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,375.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $25.34 | | 04/18/2024 | $25.16 | | 04/19/2024 | $25.22 | | 04/22/2024 | $25.38 | | 04/23/2024 | $25.84 |
|
|
Free FTI Email Alerts:
