Historical Stock Price
ETFs Holding FTI »    FTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $7.12 $7.62 $7.04 $7.49 10.72M
05/21/2020 $7.52 $7.54 $7.08 $7.26 5.79M
05/22/2020 $7.14 $7.24 $6.86 $7.21 5.16M
05/26/2020 $7.62 $7.71 $7.55 $7.65 9.95M
05/27/2020 $7.89 $7.92 $7.57 $7.88 6.67M
TechnipFMC is a provider in oil and gas projects, technologies, systems and services. Co. operates three business segments: Subsea, which manufactures and designs products and systems, performs engineering, and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas; Onshore/Offshore, which designs and builds onshore facilities related to the production, treatment, transformation and transportation of hydrocarbons; and Surface Technologies, which designs and manufactures systems and provides services used by oil and gas companies involved in land and shallow water exploration and production of crude oil and natural gas.
FTI historical stock prices picture
TechnipFMC (FTI) has the following price history information. Looking back at FTI historical stock prices for the last five trading days, on May 20, 2020, FTI opened at $7.12, traded as high as $7.62 and as low as $7.04, and closed at $7.49. Trading volume was a total of 10.72M shares. On May 21, 2020, FTI opened at $7.52, traded as high as $7.54 and as low as $7.08, and closed at $7.26. Trading volume was a total of 5.79M shares. On May 22, 2020, FTI opened at $7.14, traded as high as $7.24 and as low as $6.86, and closed at $7.21. Trading volume was a total of 5.16M shares. On May 26, 2020, FTI opened at $7.62, traded as high as $7.71 and as low as $7.55, and closed at $7.65. Trading volume was a total of 9.95M shares. On May 27, 2020, FTI opened at $7.89, traded as high as $7.92 and as low as $7.57, and closed at $7.88. Trading volume was a total of 6.67M shares.

FTI Historical Stock Prices By Date:

FTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechnipFMC shares, starting with a $10,000 purchase of FTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $29.08
End price/share: $7.88
Starting shares: 343.88
Ending shares: 367.58
Dividends reinvested/share: $1.30
Total return: -71.03%
Average Annual Total Return: -11.65%
Starting investment: $10,000.00
Ending investment: $2,895.81
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $29.08
End price/share: $7.88
Dividends collected/share: $1.30
Total return: -68.43%
Average Annual Total Return: -10.88%
Starting investment: $10,000.00
Ending investment: $3,158.48
Years: 10.01
Date Close
05/20/2020$7.49
05/21/2020$7.26
05/22/2020$7.21
05/26/2020$7.65
05/27/2020$7.88
FTI is categorized under the Energy sector; below are some other companies in the same sector:

FXEN Historical Stock Prices
GAV Historical Stock Prices
GBR Historical Stock Prices
GDP Historical Stock Prices
GEL Historical Stock Prices
GEOS Historical Stock Prices
GEVO Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices

Also explore: FTI shares outstanding history

FTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.