Historical Stock Price
ETFs Holding FTI »    FTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $22.71 $23.02 $22.66 $22.92 2.92M
10/11/2019 $23.14 $23.63 $23.06 $23.47 3.22M
10/14/2019 $23.13 $23.48 $23.03 $23.26 2.62M
10/15/2019 $23.33 $23.66 $23.20 $23.23 2.41M
10/16/2019 $23.34 $23.56 $23.02 $23.06 2.64M
TechnipFMC is a provider in oil and gas projects, technologies, systems and services. Co. operates across three business segments: Subsea, which provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation; Onshore/Offshore, which provides a range of designing and project development services including technical consulting, concept selection, and final acceptance test; and Surface Technologies, which designs and manufactures products and systems, and provides services used by oil and gas companies.
FTI historical stock prices picture
TechnipFMC (FTI) has the following price history information. Looking back at FTI historical stock prices for the last five trading days, on October 10, 2019, FTI opened at $22.71, traded as high as $23.02 and as low as $22.66, and closed at $22.92. Trading volume was a total of 2.92M shares. On October 11, 2019, FTI opened at $23.14, traded as high as $23.63 and as low as $23.06, and closed at $23.47. Trading volume was a total of 3.22M shares. On October 14, 2019, FTI opened at $23.13, traded as high as $23.48 and as low as $23.03, and closed at $23.26. Trading volume was a total of 2.62M shares. On October 15, 2019, FTI opened at $23.33, traded as high as $23.66 and as low as $23.20, and closed at $23.23. Trading volume was a total of 2.41M shares. On October 16, 2019, FTI opened at $23.34, traded as high as $23.56 and as low as $23.02, and closed at $23.06. Trading volume was a total of 2.64M shares.

FTI Historical Stock Prices By Date:

FTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechnipFMC shares, starting with a $10,000 purchase of FTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $29.03
End price/share: $23.06
Starting shares: 344.47
Ending shares: 358.38
Dividends reinvested/share: $1.04
Total return: -17.36%
Average Annual Total Return: -1.89%
Starting investment: $10,000.00
Ending investment: $8,263.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $29.03
End price/share: $23.06
Dividends collected/share: $1.04
Total return: -16.98%
Average Annual Total Return: -1.84%
Starting investment: $10,000.00
Ending investment: $8,305.53
Years: 10.00
Date Close
10/10/2019$22.92
10/11/2019$23.47
10/14/2019$23.26
10/15/2019$23.23
10/16/2019$23.06
FTI is categorized under the Energy sector; below are some other companies in the same sector:

FXEN Historical Stock Prices
GAV Historical Stock Prices
GBR Historical Stock Prices
GDP Historical Stock Prices
GEL Historical Stock Prices
GEOS Historical Stock Prices
GEVO Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices

Also explore: FTI shares outstanding history

FTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.