|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$24.38 |
$24.45 |
$24.25 |
$24.34 |
404.80K | 04/17/2024 |
$24.32 |
$24.42 |
$24.11 |
$24.20 |
508.70K | 04/18/2024 |
$24.24 |
$24.27 |
$24.13 |
$24.16 |
452.40K | 04/19/2024 |
$24.25 |
$24.46 |
$24.23 |
$24.41 |
398.10K | 04/22/2024 |
$24.18 |
$24.40 |
$24.17 |
$24.36 |
594.10K |
|
First Trust Exchange-Traded Fund VII (the "Fund") is a non-diversified open-end management investment company whose objective is to seek to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund seeks to achieve attractive risk-adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the "Subsidiary"). As of Dec 31 2015, the Fund's total assets were valued at $193,046,507. | |
|
First Trust Exchange-Traded Fund VII (FTGC) has the following price history information. Looking back at FTGC historical stock prices for the last five trading days, on April 16, 2024, FTGC opened at $24.38, traded as high as $24.45 and as low as $24.25, and closed at $24.34. Trading volume was a total of 404.80K shares. On April 17, 2024, FTGC opened at $24.32, traded as high as $24.42 and as low as $24.11, and closed at $24.20. Trading volume was a total of 508.70K shares. On April 18, 2024, FTGC opened at $24.24, traded as high as $24.27 and as low as $24.13, and closed at $24.16. Trading volume was a total of 452.40K shares. On April 19, 2024, FTGC opened at $24.25, traded as high as $24.46 and as low as $24.23, and closed at $24.41. Trading volume was a total of 398.10K shares. On April 22, 2024, FTGC opened at $24.18, traded as high as $24.40 and as low as $24.17, and closed at $24.36. Trading volume was a total of 594.10K shares.
FTGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund VII shares, starting with a $10,000 purchase of FTGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.90 |
|
End price/share: |
$24.36 |
|
Starting shares: |
286.53 |
|
Ending shares: |
363.48 |
|
Dividends reinvested/share: |
$5.66 |
|
Total return: |
-11.46% |
|
Average Annual Total Return: |
-1.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,853.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.90 |
|
End price/share: |
$24.36 |
|
Dividends collected/share: |
$5.66 |
|
Total return: |
-13.99% |
|
Average Annual Total Return: |
-1.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,596.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $24.34 | 04/17/2024 | $24.20 | 04/18/2024 | $24.16 | 04/19/2024 | $24.41 | 04/22/2024 | $24.36 |
|
|