|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2005 |
$1.52 |
$1.53 |
$1.51 |
$1.53 |
3.50K | 12/23/2005 |
$1.53 |
$1.53 |
$1.12 |
$1.40 |
109.00K | 12/27/2005 |
$1.35 |
$1.40 |
$1.30 |
$1.35 |
17.80K | 12/28/2005 |
$1.38 |
$1.38 |
$1.32 |
$1.33 |
16.10K | 12/29/2005 |
$1.33 |
$1.33 |
$1.22 |
$1.22 |
44.00K |
|
Principally engaged as a provider of new and used Avaya Inc. ('Avaya') business telecommunications parts complete systems and services. | |
|
FTG (FTG) has the following price history information. Looking back at FTG historical stock prices for the last five trading days, on December 22, 2005, FTG opened at $1.52, traded as high as $1.53 and as low as $1.51, and closed at $1.53. Trading volume was a total of 3.50K shares. On December 23, 2005, FTG opened at $1.53, traded as high as $1.53 and as low as $1.12, and closed at $1.40. Trading volume was a total of 109.00K shares. On December 27, 2005, FTG opened at $1.35, traded as high as $1.40 and as low as $1.30, and closed at $1.35. Trading volume was a total of 17.80K shares. On December 28, 2005, FTG opened at $1.38, traded as high as $1.38 and as low as $1.32, and closed at $1.33. Trading volume was a total of 16.10K shares. On December 29, 2005, FTG opened at $1.33, traded as high as $1.33 and as low as $1.22, and closed at $1.22. Trading volume was a total of 44.00K shares.
FTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTG shares, starting with a $10,000 purchase of FTG, and working forward through the historical stock price information to today.
FTG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/22/2005 | $1.53 | 12/23/2005 | $1.40 | 12/27/2005 | $1.35 | 12/28/2005 | $1.33 | 12/29/2005 | $1.22 |
|
|