 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
$24.72 |
$24.86 |
$24.72 |
$24.86 |
5.00K | | 10/12/2026 |
$24.57 |
$24.57 |
$24.37 |
$24.43 |
6.70K | | 10/13/2026 |
$24.30 |
$24.37 |
$24.19 |
$24.36 |
8.10K | | 10/14/2026 |
$23.97 |
$23.97 |
$23.53 |
$23.54 |
7.80K | | 10/15/2026 |
$23.28 |
$23.62 |
$23.27 |
$23.62 |
6.10K |
|
|
| Principally engaged as a provider of new and used Avaya Inc. ('Avaya') business telecommunications parts complete systems and services. | |
|
Fullerthaler Behavioral Growth Etf (FTG) has the following price history information. Looking back at FTG historical stock prices for the last five trading days, on October 09, 2026, FTG opened at $24.72, traded as high as $24.86 and as low as $24.72, and closed at $24.86. Trading volume was a total of 5.00K shares. On October 12, 2026, FTG opened at $24.57, traded as high as $24.57 and as low as $24.37, and closed at $24.43. Trading volume was a total of 6.70K shares. On October 13, 2026, FTG opened at $24.30, traded as high as $24.37 and as low as $24.19, and closed at $24.36. Trading volume was a total of 8.10K shares. On October 14, 2026, FTG opened at $23.97, traded as high as $23.97 and as low as $23.53, and closed at $23.54. Trading volume was a total of 7.80K shares. On October 15, 2026, FTG opened at $23.28, traded as high as $23.62 and as low as $23.27, and closed at $23.62. Trading volume was a total of 6.10K shares.
FTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fullerthaler Behavioral Growth Etf shares, starting with a $10,000 purchase of FTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/19/2026 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$23.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.58% |
|
| Annualized Gain: |
-10.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,842.00 |
|
| Years: |
0.16 |
|
|
|
| Date |
Close |
| 10/09/2026 | $24.86 | | 10/12/2026 | $24.43 | | 10/13/2026 | $24.36 | | 10/14/2026 | $23.54 | | 10/15/2026 | $23.62 |
|
|
Free FTG Email Alerts:
