Historical Stock Price
ETFs Holding FTFT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.04 $1.04 $1.01 $1.02 16.50K
03/22/2024 $1.01 $1.02 $1.00 $1.01 34.10K
03/25/2024 $1.01 $1.04 $1.00 $1.02 46.70K
03/26/2024 $1.06 $1.07 $0.97 $0.97 154.50K
03/27/2024 $0.97 $1.04 $0.97 $0.99 65.20K
Future FinTech Group is a holding company. Through its subsidiaries and contractual arrangements with a variable interest entity – Cloud Chain E-Commerce (Tianjin) Co., Ltd., Co. is engaged in a real-name blockchain based e-commerce platform, supply chain financing services and trading business and financial services and technology business. The business operations of Co. include blockchain based online shopping platform, Chain Cloud Mall, supply chain financing services and trading, asset management and money transfer service. Co. is also developing cryptocurrency mining and cryptocurrency market data services.
FTFT historical stock prices picture
Future FinTech Group (FTFT) has the following price history information. Looking back at FTFT historical stock prices for the last five trading days, on March 21, 2024, FTFT opened at $1.04, traded as high as $1.04 and as low as $1.01, and closed at $1.02. Trading volume was a total of 16.50K shares. On March 22, 2024, FTFT opened at $1.01, traded as high as $1.02 and as low as $1.00, and closed at $1.01. Trading volume was a total of 34.10K shares. On March 25, 2024, FTFT opened at $1.01, traded as high as $1.04 and as low as $1.00, and closed at $1.02. Trading volume was a total of 46.70K shares. On March 26, 2024, FTFT opened at $1.06, traded as high as $1.07 and as low as $0.97, and closed at $0.97. Trading volume was a total of 154.50K shares. On March 27, 2024, FTFT opened at $0.97, traded as high as $1.04 and as low as $0.97, and closed at $0.99. Trading volume was a total of 65.20K shares.

FTFT Historical Stock Prices By Date:

FTFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Future FinTech Group shares, starting with a $10,000 purchase of FTFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.85
End price/share: $0.99
Dividends collected/share: $0.00
Total return: -46.49%
Average Annual Total Return: -6.06%
Starting investment: $10,000.00
Ending investment: $5,352.79
Years: 10.00
Date Close
03/21/2024$1.02
03/22/2024$1.01
03/25/2024$1.02
03/26/2024$0.97
03/27/2024$0.99
FTFT is categorized under the Consumer sector; below are some other companies in the same sector:

FUV Historical Stock Prices
GAGA Historical Stock Prices
GIII Historical Stock Prices
GIL Historical Stock Prices
GIS Historical Stock Prices
GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices

Also explore: FTFT shares outstanding history

Email EnvelopeFree FTFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.