|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.04 |
$1.04 |
$1.01 |
$1.02 |
16.50K | 03/22/2024 |
$1.01 |
$1.02 |
$1.00 |
$1.01 |
34.10K | 03/25/2024 |
$1.01 |
$1.04 |
$1.00 |
$1.02 |
46.70K | 03/26/2024 |
$1.06 |
$1.07 |
$0.97 |
$0.97 |
154.50K | 03/27/2024 |
$0.97 |
$1.04 |
$0.97 |
$0.99 |
65.20K |
|
Future FinTech Group is a holding company. Through its subsidiaries and contractual arrangements with a variable interest entity – Cloud Chain E-Commerce (Tianjin) Co., Ltd., Co. is engaged in a real-name blockchain based e-commerce platform, supply chain financing services and trading business and financial services and technology business. The business operations of Co. include blockchain based online shopping platform, Chain Cloud Mall, supply chain financing services and trading, asset management and money transfer service. Co. is also developing cryptocurrency mining and cryptocurrency market data services. | |
|
Future FinTech Group (FTFT) has the following price history information. Looking back at FTFT historical stock prices for the last five trading days, on March 21, 2024, FTFT opened at $1.04, traded as high as $1.04 and as low as $1.01, and closed at $1.02. Trading volume was a total of 16.50K shares. On March 22, 2024, FTFT opened at $1.01, traded as high as $1.02 and as low as $1.00, and closed at $1.01. Trading volume was a total of 34.10K shares. On March 25, 2024, FTFT opened at $1.01, traded as high as $1.04 and as low as $1.00, and closed at $1.02. Trading volume was a total of 46.70K shares. On March 26, 2024, FTFT opened at $1.06, traded as high as $1.07 and as low as $0.97, and closed at $0.97. Trading volume was a total of 154.50K shares. On March 27, 2024, FTFT opened at $0.97, traded as high as $1.04 and as low as $0.97, and closed at $0.99. Trading volume was a total of 65.20K shares.
FTFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Future FinTech Group shares, starting with a $10,000 purchase of FTFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$1.85 |
|
End price/share: |
$0.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.49% |
|
Average Annual Total Return: |
-6.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,352.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1.02 | 03/22/2024 | $1.01 | 03/25/2024 | $1.02 | 03/26/2024 | $0.97 | 03/27/2024 | $0.99 |
|
|