Historical Stock Price
ETFs Holding FTE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2013 $9.38 $9.45 $9.30 $9.30 969.90K
06/25/2013 $9.51 $9.54 $9.40 $9.54 573.20K
06/26/2013 $9.67 $9.67 $9.57 $9.62 802.70K
06/27/2013 $9.55 $9.70 $9.55 $9.61 770.00K
06/28/2013 $9.41 $9.49 $9.40 $9.45 662.00K
Orange provides consumers, businesses and other telecommunications operators with a wide range of services including fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services. Co. has a portfolio of business lines (fixed-line, mobile, Internet), focused on all customer segments (consumers, small and medium-sized businesses, multinationals) and usages (personal and professional) in most contexts (home, office, travel, mobile). Co. has six operating segments: France, Poland, Spain, Rest of the World, Enterprise Communication Services, International Carriers and Shared Services.
FTE historical stock prices picture
FTE (FTE) has the following price history information. Looking back at FTE historical stock prices for the last five trading days, on June 24, 2013, FTE opened at $9.38, traded as high as $9.45 and as low as $9.30, and closed at $9.30. Trading volume was a total of 969.90K shares. On June 25, 2013, FTE opened at $9.51, traded as high as $9.54 and as low as $9.40, and closed at $9.54. Trading volume was a total of 573.20K shares. On June 26, 2013, FTE opened at $9.67, traded as high as $9.67 and as low as $9.57, and closed at $9.62. Trading volume was a total of 802.70K shares. On June 27, 2013, FTE opened at $9.55, traded as high as $9.70 and as low as $9.55, and closed at $9.61. Trading volume was a total of 770.00K shares. On June 28, 2013, FTE opened at $9.41, traded as high as $9.49 and as low as $9.40, and closed at $9.45. Trading volume was a total of 662.00K shares.

FTE Historical Stock Prices By Date:

FTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTE shares, starting with a $10,000 purchase of FTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 06/28/2013
Start price/share: $21.13
End price/share: $9.45
Starting shares: 473.26
Ending shares: 733.40
Dividends reinvested/share: $7.82
Total return: -30.69%
Average Annual Total Return: -8.39%
Starting investment: $10,000.00
Ending investment: $6,929.17
Years: 4.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 06/28/2013
Start price/share: $21.13
End price/share: $9.45
Dividends collected/share: $7.82
Total return: -18.28%
Average Annual Total Return: -4.71%
Starting investment: $10,000.00
Ending investment: $8,171.20
Years: 4.19
Date Close
06/24/2013$9.30
06/25/2013$9.54
06/26/2013$9.62
06/27/2013$9.61
06/28/2013$9.45
FTE is categorized under the Materials sector; below are some other companies in the same sector:

FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices
GCM Historical Stock Prices
GCP Historical Stock Prices
GCR Historical Stock Prices

FTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.