 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2013 |
$9.38 |
$9.45 |
$9.30 |
$9.30 |
969.90K | | 06/25/2013 |
$9.51 |
$9.54 |
$9.40 |
$9.54 |
573.20K | | 06/26/2013 |
$9.67 |
$9.67 |
$9.57 |
$9.62 |
802.70K | | 06/27/2013 |
$9.55 |
$9.70 |
$9.55 |
$9.61 |
770.00K | | 06/28/2013 |
$9.41 |
$9.49 |
$9.40 |
$9.45 |
662.00K |
|
|
| Orange provides consumers, businesses and other telecommunications operators with a wide range of services including fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services. Co. has a portfolio of business lines (fixed-line, mobile, Internet), focused on all customer segments (consumers, small and medium-sized businesses, multinationals) and usages (personal and professional) in most contexts (home, office, travel, mobile). Co. has six operating segments: France, Poland, Spain, Rest of the World, Enterprise Communication Services, International Carriers and Shared Services. | |
|
FTE (FTE) has the following price history information. Looking back at FTE historical stock prices for the last five trading days, on June 24, 2013, FTE opened at $9.38, traded as high as $9.45 and as low as $9.30, and closed at $9.30. Trading volume was a total of 969.90K shares. On June 25, 2013, FTE opened at $9.51, traded as high as $9.54 and as low as $9.40, and closed at $9.54. Trading volume was a total of 573.20K shares. On June 26, 2013, FTE opened at $9.67, traded as high as $9.67 and as low as $9.57, and closed at $9.62. Trading volume was a total of 802.70K shares. On June 27, 2013, FTE opened at $9.55, traded as high as $9.70 and as low as $9.55, and closed at $9.61. Trading volume was a total of 770.00K shares. On June 28, 2013, FTE opened at $9.41, traded as high as $9.49 and as low as $9.40, and closed at $9.45. Trading volume was a total of 662.00K shares.
FTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTE shares, starting with a $10,000 purchase of FTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
06/28/2013 |
|
| Start price/share: |
$21.13 |
|
| End price/share: |
$9.45 |
|
| Starting shares: |
473.26 |
|
| Ending shares: |
733.40 |
|
| Dividends reinvested/share: |
$7.82 |
|
| Total return: |
-30.69% |
|
| Average Annual Total Return: |
-8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,929.17 |
|
| Years: |
4.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
06/28/2013 |
|
| Start price/share: |
$21.13 |
|
| End price/share: |
$9.45 |
|
| Dividends collected/share: |
$7.82 |
|
| Total return: |
-18.28% |
|
| Average Annual Total Return: |
-4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,171.20 |
|
| Years: |
4.19 |
|
|
|
| Date |
Close |
| 06/24/2013 | $9.30 | | 06/25/2013 | $9.54 | | 06/26/2013 | $9.62 | | 06/27/2013 | $9.61 | | 06/28/2013 | $9.45 |
|
|
