 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2018 |
$39.00 |
$39.10 |
$38.71 |
$39.07 |
25.80K | | 09/25/2018 |
$39.25 |
$43.62 |
$39.25 |
$40.05 |
79.40K | | 09/26/2018 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
48.60K | | 09/27/2018 |
$40.00 |
$43.82 |
$40.00 |
$43.82 |
74.20K | | 09/28/2018 |
$42.00 |
$42.00 |
$40.01 |
$41.00 |
51.80K |
|
|
| Frontdoor operates a home services platform that provides home service plans to homeowners in the United States. Co. provides services under the HSA, OneGuard, Landmark, and American Home Shield brand names. Co. serves homeowners who require assistance with technical home repair issues by utilizing its network of pre-qualified professional contractor firms. Co. operates in all 50 states, servicing more than 2 million customers through a nationwide network of more than 15,000 contractors. Co. operates contact centers in five states to service customers across its four brands. | |
|
FTDRV (FTDRV) has the following price history information. Looking back at FTDRV historical stock prices for the last five trading days, on September 24, 2018, FTDRV opened at $39.00, traded as high as $39.10 and as low as $38.71, and closed at $39.07. Trading volume was a total of 25.80K shares. On September 25, 2018, FTDRV opened at $39.25, traded as high as $43.62 and as low as $39.25, and closed at $40.05. Trading volume was a total of 79.40K shares. On September 26, 2018, FTDRV opened at $40.00, traded as high as $40.00 and as low as $40.00, and closed at $40.00. Trading volume was a total of 48.60K shares. On September 27, 2018, FTDRV opened at $40.00, traded as high as $43.82 and as low as $40.00, and closed at $43.82. Trading volume was a total of 74.20K shares. On September 28, 2018, FTDRV opened at $42.00, traded as high as $42.00 and as low as $40.01, and closed at $41.00. Trading volume was a total of 51.80K shares.
FTDRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTDRV shares, starting with a $10,000 purchase of FTDRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2018 |
|
| End date: |
09/28/2018 |
|
| Start price/share: |
$37.00 |
|
| End price/share: |
$41.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.81% |
|
| Annualized Gain: |
281.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,081.00 |
|
| Years: |
0.04 |
|
|
|
| Date |
Close |
| 09/24/2018 | $39.07 | | 09/25/2018 | $40.05 | | 09/26/2018 | $40.00 | | 09/27/2018 | $43.82 | | 09/28/2018 | $41.00 |
|
|
Free FTDRV Email Alerts:
