Historical Stock Price
ETFs Holding FTD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2019 $0.15 $0.17 $0.13 $0.14 210.90K
06/07/2019 $0.27 $0.44 $0.17 $0.19 27.05M
06/10/2019 $0.18 $0.22 $0.18 $0.19 3.98M
06/11/2019 $0.19 $0.24 $0.16 $0.19 8.62M
06/12/2019 $0.18 $0.22 $0.17 $0.17 4.10M
FTD Companies is a floral and gifting company. Co. provides floral, foods, gift and related products to consumers, retail florists, and other retail locations and companies in need of floral and gifting solutions. Co. has four segments: Consumer, which is a direct marketer of floral and gift products for consumers mainly in the U.S. and Canada; Provide Commerce, which is a direct marketer of floral and gift products for consumers mainly in the U.S; Florist, which provides products and services to its floral network members mainly in the U.S. and Canada; and International, which operates in the U.K. and the Republic of Ireland, and consists of a direct marketer of floral and gift products.
FTD historical stock prices picture
FTD (FTD) has the following price history information. Looking back at FTD historical stock prices for the last five trading days, on June 06, 2019, FTD opened at $0.15, traded as high as $0.17 and as low as $0.13, and closed at $0.14. Trading volume was a total of 210.90K shares. On June 07, 2019, FTD opened at $0.27, traded as high as $0.44 and as low as $0.17, and closed at $0.19. Trading volume was a total of 27.05M shares. On June 10, 2019, FTD opened at $0.18, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 3.98M shares. On June 11, 2019, FTD opened at $0.19, traded as high as $0.24 and as low as $0.16, and closed at $0.19. Trading volume was a total of 8.62M shares. On June 12, 2019, FTD opened at $0.18, traded as high as $0.22 and as low as $0.17, and closed at $0.17. Trading volume was a total of 4.10M shares.

FTD Historical Stock Prices By Date:

FTD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTD shares, starting with a $10,000 purchase of FTD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/11/2013
End date: 06/12/2019
Start price/share: $31.24
End price/share: $0.17
Dividends collected/share: $0.00
Total return: -99.46%
Average Annual Total Return: -60.12%
Starting investment: $10,000.00
Ending investment: $54.42
Years: 5.67
Date Close
06/06/2019$0.14
06/07/2019$0.19
06/10/2019$0.19
06/11/2019$0.19
06/12/2019$0.17
FTD is categorized under the Services sector; below are some other companies in the same sector:

FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices

Also explore: FTD shares outstanding history

Email EnvelopeFree FTD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.