 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$9.30 |
$9.49 |
$9.03 |
$9.19 |
42.50K | | 11/28/2025 |
$9.22 |
$9.70 |
$9.16 |
$9.43 |
97.40K | | 12/01/2025 |
$9.43 |
$9.43 |
$8.72 |
$8.86 |
59.80K | | 12/02/2025 |
$9.06 |
$9.98 |
$8.95 |
$9.65 |
188.10K | | 12/03/2025 |
$9.70 |
$9.81 |
$8.90 |
$9.76 |
80.90K |
|
|
| FTC Solar, Inc. is a provider of solar tracker systems, technology, software, and engineering services. It offers trackers and software solutions targeting the utility-scale solar energy markets to customers in the U.S., Asia, Europe, the Middle East, North Africa, South Africa and Australia. It is engaged in the sale of solar tracker systems and customized components for those systems, individual part sales for certain specific transactions and the sale of term-based software licenses. | |
|
FTC Solar (FTCI) has the following price history information. Looking back at FTCI historical stock prices for the last five trading days, on November 26, 2025, FTCI opened at $9.30, traded as high as $9.49 and as low as $9.03, and closed at $9.19. Trading volume was a total of 42.50K shares. On November 28, 2025, FTCI opened at $9.22, traded as high as $9.70 and as low as $9.16, and closed at $9.43. Trading volume was a total of 97.40K shares. On December 01, 2025, FTCI opened at $9.43, traded as high as $9.43 and as low as $8.72, and closed at $8.86. Trading volume was a total of 59.80K shares. On December 02, 2025, FTCI opened at $9.06, traded as high as $9.98 and as low as $8.95, and closed at $9.65. Trading volume was a total of 188.10K shares. On December 03, 2025, FTCI opened at $9.70, traded as high as $9.81 and as low as $8.90, and closed at $9.76. Trading volume was a total of 80.90K shares.
FTCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTC Solar shares, starting with a $10,000 purchase of FTCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2021 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$137.10 |
|
| End price/share: |
$9.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.88% |
|
| Average Annual Total Return: |
-43.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$711.77 |
|
| Years: |
4.60 |
|
|
|
| Date |
Close |
| 11/26/2025 | $9.19 | | 11/28/2025 | $9.43 | | 12/01/2025 | $8.86 | | 12/02/2025 | $9.65 | | 12/03/2025 | $9.76 |
|
|
Free FTCI Email Alerts:
