 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$6.37 |
$6.46 |
$6.37 |
$6.44 |
45.60K | | 04/18/2024 |
$6.46 |
$6.47 |
$6.41 |
$6.45 |
31.50K | | 04/19/2024 |
$6.47 |
$6.50 |
$6.46 |
$6.47 |
40.30K | | 04/22/2024 |
$6.49 |
$6.53 |
$6.49 |
$6.50 |
67.80K | | 04/23/2024 |
$6.52 |
$6.58 |
$6.52 |
$6.56 |
33.70K |
|
|
| Franklin Universal Trust is a closed-end management investment company. The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. | |
|
Franklin Universal Trust (FT) has the following price history information. Looking back at FT historical stock prices for the last five trading days, on April 17, 2024, FT opened at $6.37, traded as high as $6.46 and as low as $6.37, and closed at $6.44. Trading volume was a total of 45.60K shares. On April 18, 2024, FT opened at $6.46, traded as high as $6.47 and as low as $6.41, and closed at $6.45. Trading volume was a total of 31.50K shares. On April 19, 2024, FT opened at $6.47, traded as high as $6.50 and as low as $6.46, and closed at $6.47. Trading volume was a total of 40.30K shares. On April 22, 2024, FT opened at $6.49, traded as high as $6.53 and as low as $6.49, and closed at $6.50. Trading volume was a total of 67.80K shares. On April 23, 2024, FT opened at $6.52, traded as high as $6.58 and as low as $6.52, and closed at $6.56. Trading volume was a total of 33.70K shares.
FT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Universal Trust shares, starting with a $10,000 purchase of FT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$7.45 |
|
| End price/share: |
$6.56 |
|
| Starting shares: |
1,342.28 |
|
| Ending shares: |
2,596.47 |
|
| Dividends reinvested/share: |
$4.63 |
|
| Total return: |
70.33% |
|
| Average Annual Total Return: |
5.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,035.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$7.45 |
|
| End price/share: |
$6.56 |
|
| Dividends collected/share: |
$4.63 |
|
| Total return: |
50.24% |
|
| Average Annual Total Return: |
4.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,019.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $6.44 | | 04/18/2024 | $6.45 | | 04/19/2024 | $6.47 | | 04/22/2024 | $6.50 | | 04/23/2024 | $6.56 |
|
|
Free FT Email Alerts:
