 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/25/2016 |
$5.15 |
$5.46 |
$5.15 |
$5.39 |
14.00K | | 05/26/2016 |
$5.42 |
$5.47 |
$5.30 |
$5.30 |
9.50K | | 05/27/2016 |
$5.30 |
$5.30 |
$5.22 |
$5.27 |
6.30K | | 05/31/2016 |
$5.42 |
$5.42 |
$5.20 |
$5.23 |
11.60K | | 06/01/2016 |
$5.33 |
$5.47 |
$5.25 |
$5.40 |
138.90K |
|
|
| Fuel Systems Solutions is a holding company. Co. provides alternative fuel systems for transportation, industrial and refueling applications worldwide as well as idle reduction technologies for the heavy duty truck and rail markets. Co. has two operating segments: FSS Industrial and FSS Automotive. FSS Industrial operations consist of Co.'s industrial mobile and stationary, auxiliary power unit, and the heavy duty commercial transportation operations. FSS Automotive operations consist of Co.'s passenger and light duty commercial transportation, automotive aftermarket, and transportation infrastructure operations. | |
|
FSYS (FSYS) has the following price history information. Looking back at FSYS historical stock prices for the last five trading days, on May 25, 2016, FSYS opened at $5.15, traded as high as $5.46 and as low as $5.15, and closed at $5.39. Trading volume was a total of 14.00K shares. On May 26, 2016, FSYS opened at $5.42, traded as high as $5.47 and as low as $5.30, and closed at $5.30. Trading volume was a total of 9.50K shares. On May 27, 2016, FSYS opened at $5.30, traded as high as $5.30 and as low as $5.22, and closed at $5.27. Trading volume was a total of 6.30K shares. On May 31, 2016, FSYS opened at $5.42, traded as high as $5.42 and as low as $5.20, and closed at $5.23. Trading volume was a total of 11.60K shares. On June 01, 2016, FSYS opened at $5.33, traded as high as $5.47 and as low as $5.25, and closed at $5.40. Trading volume was a total of 138.90K shares.
FSYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSYS shares, starting with a $10,000 purchase of FSYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
06/01/2016 |
|
| Start price/share: |
$9.74 |
|
| End price/share: |
$5.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-44.56% |
|
| Average Annual Total Return: |
-29.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,544.06 |
|
| Years: |
1.71 |
|
|
|
| Date |
Close |
| 05/25/2016 | $5.39 | | 05/26/2016 | $5.30 | | 05/27/2016 | $5.27 | | 05/31/2016 | $5.23 | | 06/01/2016 | $5.40 |
|
|
Free FSYS Email Alerts:
