|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$168.49 |
$168.49 |
$165.72 |
$165.87 |
70.00K | 03/25/2024 |
$165.05 |
$166.63 |
$164.56 |
$164.72 |
121.90K | 03/26/2024 |
$164.69 |
$165.88 |
$164.18 |
$164.30 |
83.40K | 03/27/2024 |
$165.02 |
$167.09 |
$163.99 |
$166.65 |
136.40K | 03/28/2024 |
$166.47 |
$167.22 |
$165.39 |
$165.80 |
65.50K |
|
FirstService is engaged in providing residential property management and other property services to residential and commercial customers. Co. conducts its business through two operating segments: FirstService Residential, which provides a range of ancillary services, including on-site staffing for building engineering and maintenance, swimming pool and amenity management, and security and concierge/front desk; and FirstService Brands, which operates and provides property services to residential and commercial customers and its principal brands include Paul Davis Restoration, Interstate Restoration, FirstOnSite Restoration, Century Fire Protection, and CertaPro Painters. | |
|
FirstService (FSV) has the following price history information. Looking back at FSV historical stock prices for the last five trading days, on March 22, 2024, FSV opened at $168.49, traded as high as $168.49 and as low as $165.72, and closed at $165.87. Trading volume was a total of 70.00K shares. On March 25, 2024, FSV opened at $165.05, traded as high as $166.63 and as low as $164.56, and closed at $164.72. Trading volume was a total of 121.90K shares. On March 26, 2024, FSV opened at $164.69, traded as high as $165.88 and as low as $164.18, and closed at $164.30. Trading volume was a total of 83.40K shares. On March 27, 2024, FSV opened at $165.02, traded as high as $167.09 and as low as $163.99, and closed at $166.65. Trading volume was a total of 136.40K shares. On March 28, 2024, FSV opened at $166.47, traded as high as $167.22 and as low as $165.39, and closed at $165.80. Trading volume was a total of 65.50K shares.
FSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstService shares, starting with a $10,000 purchase of FSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/03/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.06 |
|
End price/share: |
$165.80 |
|
Starting shares: |
356.38 |
|
Ending shares: |
380.19 |
|
Dividends reinvested/share: |
$5.73 |
|
Total return: |
530.35% |
|
Average Annual Total Return: |
23.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63,038.88 |
|
Years: |
8.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/03/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.06 |
|
End price/share: |
$165.80 |
|
Dividends collected/share: |
$5.73 |
|
Total return: |
511.28% |
|
Average Annual Total Return: |
22.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$61,123.56 |
|
Years: |
8.82 |
|
|
|
Date |
Close |
03/22/2024 | $165.87 | 03/25/2024 | $164.72 | 03/26/2024 | $164.30 | 03/27/2024 | $166.65 | 03/28/2024 | $165.80 |
|
|