Historical Stock Price
ETFs Holding FSV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $168.49 $168.49 $165.72 $165.87 70.00K
03/25/2024 $165.05 $166.63 $164.56 $164.72 121.90K
03/26/2024 $164.69 $165.88 $164.18 $164.30 83.40K
03/27/2024 $165.02 $167.09 $163.99 $166.65 136.40K
03/28/2024 $166.47 $167.22 $165.39 $165.80 65.50K
FirstService is engaged in providing residential property management and other property services to residential and commercial customers. Co. conducts its business through two operating segments: FirstService Residential, which provides a range of ancillary services, including on-site staffing for building engineering and maintenance, swimming pool and amenity management, and security and concierge/front desk; and FirstService Brands, which operates and provides property services to residential and commercial customers and its principal brands include Paul Davis Restoration, Interstate Restoration, FirstOnSite Restoration, Century Fire Protection, and CertaPro Painters.
FSV historical stock prices picture
FirstService (FSV) has the following price history information. Looking back at FSV historical stock prices for the last five trading days, on March 22, 2024, FSV opened at $168.49, traded as high as $168.49 and as low as $165.72, and closed at $165.87. Trading volume was a total of 70.00K shares. On March 25, 2024, FSV opened at $165.05, traded as high as $166.63 and as low as $164.56, and closed at $164.72. Trading volume was a total of 121.90K shares. On March 26, 2024, FSV opened at $164.69, traded as high as $165.88 and as low as $164.18, and closed at $164.30. Trading volume was a total of 83.40K shares. On March 27, 2024, FSV opened at $165.02, traded as high as $167.09 and as low as $163.99, and closed at $166.65. Trading volume was a total of 136.40K shares. On March 28, 2024, FSV opened at $166.47, traded as high as $167.22 and as low as $165.39, and closed at $165.80. Trading volume was a total of 65.50K shares.

FSV Historical Stock Prices By Date:

FSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstService shares, starting with a $10,000 purchase of FSV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2015
End date: 03/28/2024
Start price/share: $28.06
End price/share: $165.80
Starting shares: 356.38
Ending shares: 380.19
Dividends reinvested/share: $5.73
Total return: 530.35%
Average Annual Total Return: 23.20%
Starting investment: $10,000.00
Ending investment: $63,038.88
Years: 8.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2015
End date: 03/28/2024
Start price/share: $28.06
End price/share: $165.80
Dividends collected/share: $5.73
Total return: 511.28%
Average Annual Total Return: 22.77%
Starting investment: $10,000.00
Ending investment: $61,123.56
Years: 8.82
Date Close
03/22/2024$165.87
03/25/2024$164.72
03/26/2024$164.30
03/27/2024$166.65
03/28/2024$165.80

FSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.