 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2022 |
$10.24 |
$10.32 |
$10.24 |
$10.30 |
613.40K | | 08/22/2022 |
$10.26 |
$10.32 |
$10.26 |
$10.30 |
773.40K | | 08/23/2022 |
$10.29 |
$10.29 |
$10.03 |
$10.22 |
649.70K | | 08/24/2022 |
$10.23 |
$10.23 |
$10.12 |
$10.15 |
1.80M | | 08/25/2022 |
$10.14 |
$10.18 |
$10.12 |
$10.18 |
1.76M |
|
|
| FAST Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
FAST Acquisition (FST) has the following price history information. Looking back at FST historical stock prices for the last five trading days, on August 19, 2022, FST opened at $10.24, traded as high as $10.32 and as low as $10.24, and closed at $10.30. Trading volume was a total of 613.40K shares. On August 22, 2022, FST opened at $10.26, traded as high as $10.32 and as low as $10.26, and closed at $10.30. Trading volume was a total of 773.40K shares. On August 23, 2022, FST opened at $10.29, traded as high as $10.29 and as low as $10.03, and closed at $10.22. Trading volume was a total of 649.70K shares. On August 24, 2022, FST opened at $10.23, traded as high as $10.23 and as low as $10.12, and closed at $10.15. Trading volume was a total of 1.80M shares. On August 25, 2022, FST opened at $10.14, traded as high as $10.18 and as low as $10.12, and closed at $10.18. Trading volume was a total of 1.76M shares.
FST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FAST Acquisition shares, starting with a $10,000 purchase of FST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/12/2020 |
|
| End date: |
08/25/2022 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$10.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.95% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,495.11 |
|
| Years: |
1.87 |
|
|
|
| Date |
Close |
| 08/19/2022 | $10.30 | | 08/22/2022 | $10.30 | | 08/23/2022 | $10.22 | | 08/24/2022 | $10.15 | | 08/25/2022 | $10.18 |
|
|
Free FST Email Alerts:
