 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$91.97 |
$94.98 |
$91.84 |
$94.93 |
298.50K | | 01/14/2025 |
$96.05 |
$97.65 |
$95.59 |
$97.12 |
284.20K | | 01/15/2025 |
$98.92 |
$99.11 |
$95.13 |
$96.01 |
366.60K | | 01/16/2025 |
$96.59 |
$98.54 |
$95.92 |
$97.84 |
595.30K | | 01/17/2025 |
$99.37 |
$99.37 |
$96.13 |
$97.20 |
1.10M |
|
|
| Federal Signal Corporation designs, manufactures and supplies a suite of products and integrated solutions for municipal, governmental, industrial and commercial customers. Co.'s segments include Environmental Solutions Group and Safety and Security Systems. The Environmental Solutions Group is a manufacturer and supplier of a full range of street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, water blasting equipment, road-marking and line-removal equipment, dump truck bodies, trailers, metal extraction support equipment and multi-purpose tractors. | |
|
Federal Signal (FSS) has the following price history information. Looking back at FSS historical stock prices for the last five trading days, on January 13, 2025, FSS opened at $91.97, traded as high as $94.98 and as low as $91.84, and closed at $94.93. Trading volume was a total of 298.50K shares. On January 14, 2025, FSS opened at $96.05, traded as high as $97.65 and as low as $95.59, and closed at $97.12. Trading volume was a total of 284.20K shares. On January 15, 2025, FSS opened at $98.92, traded as high as $99.11 and as low as $95.13, and closed at $96.01. Trading volume was a total of 366.60K shares. On January 16, 2025, FSS opened at $96.59, traded as high as $98.54 and as low as $95.92, and closed at $97.84. Trading volume was a total of 595.30K shares. On January 17, 2025, FSS opened at $99.37, traded as high as $99.37 and as low as $96.13, and closed at $97.20. Trading volume was a total of 1.10M shares.
FSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Signal shares, starting with a $10,000 purchase of FSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$15.18 |
|
| End price/share: |
$97.20 |
|
| Starting shares: |
658.76 |
|
| Ending shares: |
741.82 |
|
| Dividends reinvested/share: |
$3.35 |
|
| Total return: |
621.05% |
|
| Average Annual Total Return: |
21.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,114.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$15.18 |
|
| End price/share: |
$97.20 |
|
| Dividends collected/share: |
$3.35 |
|
| Total return: |
562.38% |
|
| Average Annual Total Return: |
20.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,246.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $94.93 | | 01/14/2025 | $97.12 | | 01/15/2025 | $96.01 | | 01/16/2025 | $97.84 | | 01/17/2025 | $97.20 |
|
|
Free FSS Email Alerts:
