 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$114.39 |
$121.00 |
$112.24 |
$119.57 |
414.30K | | 03/03/2026 |
$116.77 |
$119.34 |
$113.70 |
$118.21 |
659.30K | | 03/04/2026 |
$119.44 |
$119.44 |
$116.71 |
$116.81 |
385.90K | | 03/05/2026 |
$115.76 |
$116.99 |
$111.34 |
$112.37 |
507.80K | | 03/06/2026 |
$109.36 |
$110.00 |
$106.46 |
$108.77 |
452.80K |
|
|
| Federal Signal Corporation designs, manufactures and supplies a suite of products and integrated solutions for municipal, governmental, industrial and commercial customers. Co.'s segments include Environmental Solutions Group and Safety and Security Systems. The Environmental Solutions Group is a manufacturer and supplier of a full range of street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, water blasting equipment, road-marking and line-removal equipment, dump truck bodies, trailers, metal extraction support equipment and multi-purpose tractors. | |
|
Federal Signal (FSS) has the following price history information. Looking back at FSS historical stock prices for the last five trading days, on March 02, 2026, FSS opened at $114.39, traded as high as $121.00 and as low as $112.24, and closed at $119.57. Trading volume was a total of 414.30K shares. On March 03, 2026, FSS opened at $116.77, traded as high as $119.34 and as low as $113.70, and closed at $118.21. Trading volume was a total of 659.30K shares. On March 04, 2026, FSS opened at $119.44, traded as high as $119.44 and as low as $116.71, and closed at $116.81. Trading volume was a total of 385.90K shares. On March 05, 2026, FSS opened at $115.76, traded as high as $116.99 and as low as $111.34, and closed at $112.37. Trading volume was a total of 507.80K shares. On March 06, 2026, FSS opened at $109.36, traded as high as $110.00 and as low as $106.46, and closed at $108.77. Trading volume was a total of 452.80K shares.
FSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Signal shares, starting with a $10,000 purchase of FSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$12.66 |
|
| End price/share: |
$108.77 |
|
| Starting shares: |
789.89 |
|
| Ending shares: |
876.01 |
|
| Dividends reinvested/share: |
$3.59 |
|
| Total return: |
852.84% |
|
| Average Annual Total Return: |
25.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95,273.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$12.66 |
|
| End price/share: |
$108.77 |
|
| Dividends collected/share: |
$3.59 |
|
| Total return: |
787.52% |
|
| Average Annual Total Return: |
24.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$88,722.37 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $119.57 | | 03/03/2026 | $118.21 | | 03/04/2026 | $116.81 | | 03/05/2026 | $112.37 | | 03/06/2026 | $108.77 |
|
|
Free FSS Email Alerts:
