 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2021 |
$13.76 |
$13.76 |
$13.50 |
$13.57 |
300.40K | | 06/04/2021 |
$13.61 |
$13.91 |
$13.56 |
$13.81 |
284.50K | | 06/07/2021 |
$13.81 |
$13.98 |
$13.69 |
$13.96 |
452.30K | | 06/08/2021 |
$13.90 |
$14.58 |
$13.85 |
$14.52 |
310.20K | | 06/09/2021 |
$14.64 |
$14.98 |
$14.02 |
$14.52 |
562.20K |
|
|
| FinServ Acquisition is an early stage blank check company. | |
|
FSRV (FSRV) has the following price history information. Looking back at FSRV historical stock prices for the last five trading days, on June 03, 2021, FSRV opened at $13.76, traded as high as $13.76 and as low as $13.50, and closed at $13.57. Trading volume was a total of 300.40K shares. On June 04, 2021, FSRV opened at $13.61, traded as high as $13.91 and as low as $13.56, and closed at $13.81. Trading volume was a total of 284.50K shares. On June 07, 2021, FSRV opened at $13.81, traded as high as $13.98 and as low as $13.69, and closed at $13.96. Trading volume was a total of 452.30K shares. On June 08, 2021, FSRV opened at $13.90, traded as high as $14.58 and as low as $13.85, and closed at $14.52. Trading volume was a total of 310.20K shares. On June 09, 2021, FSRV opened at $14.64, traded as high as $14.98 and as low as $14.02, and closed at $14.52. Trading volume was a total of 562.20K shares.
FSRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSRV shares, starting with a $10,000 purchase of FSRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/31/2019 |
|
| End date: |
06/09/2021 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$14.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.92% |
|
| Average Annual Total Return: |
31.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,892.06 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 06/03/2021 | $13.57 | | 06/04/2021 | $13.81 | | 06/07/2021 | $13.96 | | 06/08/2021 | $14.52 | | 06/09/2021 | $14.52 |
|
|
Free FSRV Email Alerts:
