>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding FSNN »    FSNN Split History »
Home Free Dividend Report Stock Splits Calendar FSNN Historical Stock Prices Preferred Stock Newsletter FSNN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FSNN Historical Price Range
Date Open High Low Close Volume
05/28/2019 $0.10 $0.10 $0.09 $0.09 177.40K
05/29/2019 $0.09 $0.09 $0.08 $0.08 430.80K
05/30/2019 $0.07 $0.09 $0.07 $0.08 174.10K
05/31/2019 $0.07 $0.09 $0.07 $0.07 123.20K
06/03/2019 $0.08 $0.08 $0.05 $0.06 1.27M
About FSNN
Fusion Connect provides a suite of cloud communications, cloud connectivity, cloud infrastructure, cloud computing, and managed cloud-based applications solutions to businesses, and provides domestic and international voice services to telecommunications carriers worldwide. Co. operates in two segments: Business Services, which provides a suite of cloud-based services, including cloud communications, which encompasses cloud voice and unified communications as a service, and cloud connectivity that provides access to the cloud; and Carrier Services, which provides voice traffic termination utilizing primarily voice over Internet Protocol technology.
FSNN historical stock prices picture
FSNN (FSNN) has the following price history information. Looking back at FSNN historical stock prices for the last five trading days, on May 28, 2019, FSNN opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 177.40K shares. On May 29, 2019, FSNN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 430.80K shares. On May 30, 2019, FSNN opened at $0.07, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 174.10K shares. On May 31, 2019, FSNN opened at $0.07, traded as high as $0.09 and as low as $0.07, and closed at $0.07. Trading volume was a total of 123.20K shares. On June 03, 2019, FSNN opened at $0.08, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 1.27M shares.

FSNN Historical Stock Prices By Date:

FSNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSNN shares, starting with a $10,000 purchase of FSNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 06/03/2019
Start price/share: $1.97
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -96.95%
Average Annual Total Return: -73.56%
Starting investment: $10,000.00
Ending investment: $304.53
Years: 2.62
FSNN Historical Closing Prices
Date Close
05/28/2019$0.09
05/29/2019$0.08
05/30/2019$0.08
05/31/2019$0.07
06/03/2019$0.06
Technology Historical Prices
FSNN is categorized under the Technology sector; below are some other companies in the same sector:

FTG Historical Stock Prices
FTNT Historical Stock Prices
FTNW Historical Stock Prices
FTR Historical Stock Prices
FTRPR Historical Stock Prices
FUEL Historical Stock Prices
GA Historical Stock Prices
GAI Historical Stock Prices
GAIA Historical Stock Prices
GAME Historical Stock Prices

Also explore: FSNN shares outstanding history

Email EnvelopeFree FSNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FSNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.