|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/28/2019 |
$0.10 |
$0.10 |
$0.09 |
$0.09 |
177.40K | 05/29/2019 |
$0.09 |
$0.09 |
$0.08 |
$0.08 |
430.80K | 05/30/2019 |
$0.07 |
$0.09 |
$0.07 |
$0.08 |
174.10K | 05/31/2019 |
$0.07 |
$0.09 |
$0.07 |
$0.07 |
123.20K | 06/03/2019 |
$0.08 |
$0.08 |
$0.05 |
$0.06 |
1.27M |
|
Fusion Connect provides a suite of cloud communications, cloud connectivity, cloud infrastructure, cloud computing, and managed cloud-based applications solutions to businesses, and provides domestic and international voice services to telecommunications carriers worldwide. Co. operates in two segments: Business Services, which provides a suite of cloud-based services, including cloud communications, which encompasses cloud voice and unified communications as a service, and cloud connectivity that provides access to the cloud; and Carrier Services, which provides voice traffic termination utilizing primarily voice over Internet Protocol technology. | |
|
FSNN (FSNN) has the following price history information. Looking back at FSNN historical stock prices for the last five trading days, on May 28, 2019, FSNN opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 177.40K shares. On May 29, 2019, FSNN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 430.80K shares. On May 30, 2019, FSNN opened at $0.07, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 174.10K shares. On May 31, 2019, FSNN opened at $0.07, traded as high as $0.09 and as low as $0.07, and closed at $0.07. Trading volume was a total of 123.20K shares. On June 03, 2019, FSNN opened at $0.08, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 1.27M shares.
FSNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSNN shares, starting with a $10,000 purchase of FSNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/03/2019 |
|
Start price/share: |
$0.15 |
|
End price/share: |
$0.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-60.00% |
|
Average Annual Total Return: |
-16.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,999.58 |
|
Years: |
5.18 |
|
|
|
Date |
Close |
05/28/2019 | $0.09 | 05/29/2019 | $0.08 | 05/30/2019 | $0.08 | 05/31/2019 | $0.07 | 06/03/2019 | $0.06 |
|
|