Historical Stock Price
ETFs Holding FSM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $4.20 $4.26 $3.98 $4.04 4.39M
08/13/2019 $4.06 $4.18 $3.79 $3.94 5.41M
08/14/2019 $3.93 $4.00 $3.76 $3.77 3.98M
08/15/2019 $3.75 $3.87 $3.73 $3.85 2.09M
08/16/2019 $3.82 $3.87 $3.65 $3.67 2.12M
Fortuna Silver Mines is engaged in the mining, exploration, extraction and processing of silver, gold and zinc mine properties in southern Peru and Mexico.
FSM historical stock prices picture
Fortuna Silver Mines (FSM) has the following price history information. Looking back at FSM historical stock prices for the last five trading days, on August 12, 2019, FSM opened at $4.20, traded as high as $4.26 and as low as $3.98, and closed at $4.04. Trading volume was a total of 4.39M shares. On August 13, 2019, FSM opened at $4.06, traded as high as $4.18 and as low as $3.79, and closed at $3.94. Trading volume was a total of 5.41M shares. On August 14, 2019, FSM opened at $3.93, traded as high as $4.00 and as low as $3.76, and closed at $3.77. Trading volume was a total of 3.98M shares. On August 15, 2019, FSM opened at $3.75, traded as high as $3.87 and as low as $3.73, and closed at $3.85. Trading volume was a total of 2.09M shares. On August 16, 2019, FSM opened at $3.82, traded as high as $3.87 and as low as $3.65, and closed at $3.67. Trading volume was a total of 2.12M shares.

FSM Historical Stock Prices By Date:

FSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortuna Silver Mines shares, starting with a $10,000 purchase of FSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $0.99
End price/share: $3.67
Dividends collected/share: $0.00
Total return: 270.71%
Average Annual Total Return: 14.00%
Starting investment: $10,000.00
Ending investment: $37,072.21
Years: 10.00
Date Close
08/12/2019$4.04
08/13/2019$3.94
08/14/2019$3.77
08/15/2019$3.85
08/16/2019$3.67
FSM is categorized under the Materials sector; below are some other companies in the same sector:

FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices
GCM Historical Stock Prices
GCP Historical Stock Prices

Also explore: FSM shares outstanding history

FSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.