 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$263.50 |
$274.62 |
$262.69 |
$272.21 |
1.90M | | 11/28/2025 |
$274.08 |
$276.14 |
$270.51 |
$272.92 |
1.09M | | 12/01/2025 |
$269.27 |
$272.21 |
$262.69 |
$263.54 |
2.05M | | 12/02/2025 |
$264.39 |
$265.94 |
$260.00 |
$262.56 |
1.57M | | 12/03/2025 |
$263.00 |
$263.00 |
$252.31 |
$256.06 |
1.86M |
|
|
| First Solar, Inc. is a solar technology company and global provider of photovoltaic cells (PV) solar energy solutions. Co. manufactures and sells PV solar modules with a semiconductor technology, which provides an alternative to conventional crystalline silicon PV solar modules. Co. operates through two segments: Modules Business and Other. Its Modules Business segment is involved in the designing, manufacturing, and selling of CdTe solar modules, which convert sunlight into electricity. Third-party customers of the modules business segment include developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. | |
|
First Solar (FSLR) has the following price history information. Looking back at FSLR historical stock prices for the last five trading days, on November 26, 2025, FSLR opened at $263.50, traded as high as $274.62 and as low as $262.69, and closed at $272.21. Trading volume was a total of 1.90M shares. On November 28, 2025, FSLR opened at $274.08, traded as high as $276.14 and as low as $270.51, and closed at $272.92. Trading volume was a total of 1.09M shares. On December 01, 2025, FSLR opened at $269.27, traded as high as $272.21 and as low as $262.69, and closed at $263.54. Trading volume was a total of 2.05M shares. On December 02, 2025, FSLR opened at $264.39, traded as high as $265.94 and as low as $260.00, and closed at $262.56. Trading volume was a total of 1.57M shares. On December 03, 2025, FSLR opened at $263.00, traded as high as $263.00 and as low as $252.31, and closed at $256.06. Trading volume was a total of 1.86M shares.
FSLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Solar shares, starting with a $10,000 purchase of FSLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$59.32 |
|
| End price/share: |
$256.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
331.66% |
|
| Average Annual Total Return: |
15.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,155.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $272.21 | | 11/28/2025 | $272.92 | | 12/01/2025 | $263.54 | | 12/02/2025 | $262.56 | | 12/03/2025 | $256.06 |
|
|
Free FSLR Email Alerts:
