|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$175.53 |
$183.65 |
$172.41 |
$178.01 |
3.34M | 04/18/2024 |
$178.48 |
$179.07 |
$173.19 |
$174.29 |
1.63M | 04/19/2024 |
$179.42 |
$179.70 |
$174.14 |
$175.04 |
3.26M | 04/22/2024 |
$175.39 |
$178.70 |
$170.25 |
$176.28 |
2.01M | 04/23/2024 |
$177.25 |
$183.23 |
$175.66 |
$180.10 |
1.97M |
|
First Solar is a provider of photovoltaic (PV) solar energy solutions. Co. manufactures, and sells PV solar modules with a thin film semiconductor technology that provide a lower-carbon alternative to conventional crystalline silicon PV solar modules. Co.'s main segment is modules segment, which involves the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. Co.'s residual business operations include certain project development activities and operations and maintenance services, which are mainly concentrated in Japan, as well as the results of operations from PV solar power systems it owns and operates in certain international regions. | |
|
First Solar (FSLR) has the following price history information. Looking back at FSLR historical stock prices for the last five trading days, on April 17, 2024, FSLR opened at $175.53, traded as high as $183.65 and as low as $172.41, and closed at $178.01. Trading volume was a total of 3.34M shares. On April 18, 2024, FSLR opened at $178.48, traded as high as $179.07 and as low as $173.19, and closed at $174.29. Trading volume was a total of 1.63M shares. On April 19, 2024, FSLR opened at $179.42, traded as high as $179.70 and as low as $174.14, and closed at $175.04. Trading volume was a total of 3.26M shares. On April 22, 2024, FSLR opened at $175.39, traded as high as $178.70 and as low as $170.25, and closed at $176.28. Trading volume was a total of 2.01M shares. On April 23, 2024, FSLR opened at $177.25, traded as high as $183.23 and as low as $175.66, and closed at $180.10. Trading volume was a total of 1.97M shares.
FSLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Solar shares, starting with a $10,000 purchase of FSLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$68.63 |
|
End price/share: |
$180.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
162.42% |
|
Average Annual Total Return: |
10.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,252.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $178.01 | 04/18/2024 | $174.29 | 04/19/2024 | $175.04 | 04/22/2024 | $176.28 | 04/23/2024 | $180.10 |
|
|