 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2015 |
$39.23 |
$39.40 |
$38.46 |
$38.59 |
701.10K | | 12/03/2015 |
$39.05 |
$39.26 |
$37.74 |
$37.90 |
1.11M | | 12/04/2015 |
$38.14 |
$38.31 |
$37.39 |
$38.06 |
1.47M | | 12/07/2015 |
$37.69 |
$38.23 |
$36.53 |
$36.53 |
19.72M | | 12/08/2015 |
$36.53 |
$36.53 |
$36.53 |
$36.53 |
0 |
|
|
| Freescale Semiconductor is engaged in microcontrollers and digital networking processors, commonly referred to as embedded processors. Co. combines its embedded processors with its complementary analog, sensor and radio frequency (RF) devices, and a range of software and design tools, to provide integrated embedded processing solutions. Co.'s business is organized around five principal product groups: Microcontrollers, Digital Networking, Automotive microcontroller, Analog and Sensors, and RF. Co. provides its customers with embedded processing solutions along with complementary devices for the automotive, networking, industrial and consumer end markets. | |
|
FSL (FSL) has the following price history information. Looking back at FSL historical stock prices for the last five trading days, on December 02, 2015, FSL opened at $39.23, traded as high as $39.40 and as low as $38.46, and closed at $38.59. Trading volume was a total of 701.10K shares. On December 03, 2015, FSL opened at $39.05, traded as high as $39.26 and as low as $37.74, and closed at $37.90. Trading volume was a total of 1.11M shares. On December 04, 2015, FSL opened at $38.14, traded as high as $38.31 and as low as $37.39, and closed at $38.06. Trading volume was a total of 1.47M shares. On December 07, 2015, FSL opened at $37.69, traded as high as $38.23 and as low as $36.53, and closed at $36.53. Trading volume was a total of 19.72M shares. On December 08, 2015, FSL opened at $36.53, traded as high as $36.53 and as low as $36.53, and closed at $36.53. Trading volume was a total of 0 shares.
FSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSL shares, starting with a $10,000 purchase of FSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/08/2015 |
|
| Start price/share: |
$24.93 |
|
| End price/share: |
$36.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.53% |
|
| Average Annual Total Return: |
26.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,652.70 |
|
| Years: |
1.63 |
|
|
|
| Date |
Close |
| 12/02/2015 | $38.59 | | 12/03/2015 | $37.90 | | 12/04/2015 | $38.06 | | 12/07/2015 | $36.53 | | 12/08/2015 | $36.53 |
|
|
Free FSL Email Alerts:
