|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$2.06 |
$2.17 |
$2.06 |
$2.08 |
10.40K | 04/16/2024 |
$2.11 |
$2.11 |
$2.03 |
$2.06 |
10.60K | 04/17/2024 |
$2.07 |
$2.07 |
$2.02 |
$2.03 |
14.20K | 04/18/2024 |
$1.95 |
$2.07 |
$1.95 |
$2.07 |
4.30K | 04/19/2024 |
$2.04 |
$2.06 |
$2.01 |
$2.06 |
8.50K |
|
Flexible Solutions International develops, manufactures and markets specialty chemicals which slow the evaporation of water. Co.'s Thermal Polyaspartates products for oilfields are used to reduce scale and corrosion in various topside water systems. Co.'s another product, HEATSAVR®, is a chemical product for use in swimming pools and spas that forms a thin, transparent layer on the water's surface. Co.'s WATERSAVR® utilizes a variation of its HEATSAVR technology to reduce water evaporation in reservoirs, potable water storage tanks, livestock watering ponds, aqueducts, canals and irrigation ditches. WATERSAVR may also be used for lawn and turf care and potted and bedding plants. | |
|
Flexible Solutions International (FSI) has the following price history information. Looking back at FSI historical stock prices for the last five trading days, on April 15, 2024, FSI opened at $2.06, traded as high as $2.17 and as low as $2.06, and closed at $2.08. Trading volume was a total of 10.40K shares. On April 16, 2024, FSI opened at $2.11, traded as high as $2.11 and as low as $2.03, and closed at $2.06. Trading volume was a total of 10.60K shares. On April 17, 2024, FSI opened at $2.07, traded as high as $2.07 and as low as $2.02, and closed at $2.03. Trading volume was a total of 14.20K shares. On April 18, 2024, FSI opened at $1.95, traded as high as $2.07 and as low as $1.95, and closed at $2.07. Trading volume was a total of 4.30K shares. On April 19, 2024, FSI opened at $2.04, traded as high as $2.06 and as low as $2.01, and closed at $2.06. Trading volume was a total of 8.50K shares.
FSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexible Solutions International shares, starting with a $10,000 purchase of FSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$0.69 |
|
End price/share: |
$2.06 |
|
Starting shares: |
14,492.75 |
|
Ending shares: |
16,105.45 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
231.77% |
|
Average Annual Total Return: |
12.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,172.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$0.69 |
|
End price/share: |
$2.06 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
234.78% |
|
Average Annual Total Return: |
12.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,468.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $2.08 | 04/16/2024 | $2.06 | 04/17/2024 | $2.03 | 04/18/2024 | $2.07 | 04/19/2024 | $2.06 |
|
|