 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$15.46 |
$15.46 |
$15.29 |
$15.29 |
600 | | 04/15/2024 |
$15.12 |
$15.16 |
$14.82 |
$15.06 |
8.50K | | 04/16/2024 |
$15.05 |
$15.05 |
$14.56 |
$14.75 |
11.10K | | 04/17/2024 |
$14.55 |
$15.05 |
$14.55 |
$15.05 |
1.90K | | 04/18/2024 |
$16.27 |
$16.27 |
$14.65 |
$14.65 |
4.80K |
|
|
| First Savings Financial Group is a financial holding company. Through its subsidiary, First Savings Bank (the Bank), Co. provides a variety of banking services to individuals and business customers. The Bank accepts deposits from the general public and uses those funds, along with other borrowings, mainly to originate residential mortgage, commercial mortgage, construction, commercial business and consumer loans, and to a lesser extent, to invest in mortgage-backed securities and other securities. The Bank's subsidiary, First Savings Investments, Inc., manages a securities portfolio. Co.'s subsidiary, First Savings Insurance Risk Management, Inc., provides property and casualty insurance. | |
|
First Savings Financial Group (FSFG) has the following price history information. Looking back at FSFG historical stock prices for the last five trading days, on April 12, 2024, FSFG opened at $15.46, traded as high as $15.46 and as low as $15.29, and closed at $15.29. Trading volume was a total of 600 shares. On April 15, 2024, FSFG opened at $15.12, traded as high as $15.16 and as low as $14.82, and closed at $15.06. Trading volume was a total of 8.50K shares. On April 16, 2024, FSFG opened at $15.05, traded as high as $15.05 and as low as $14.56, and closed at $14.75. Trading volume was a total of 11.10K shares. On April 17, 2024, FSFG opened at $14.55, traded as high as $15.05 and as low as $14.55, and closed at $15.05. Trading volume was a total of 1.90K shares. On April 18, 2024, FSFG opened at $16.27, traded as high as $16.27 and as low as $14.65, and closed at $14.65. Trading volume was a total of 4.80K shares.
FSFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Savings Financial Group shares, starting with a $10,000 purchase of FSFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.54 |
|
| End price/share: |
$14.65 |
|
| Starting shares: |
1,326.26 |
|
| Ending shares: |
1,567.11 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
129.58% |
|
| Average Annual Total Return: |
8.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,961.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.54 |
|
| End price/share: |
$14.65 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
131.30% |
|
| Average Annual Total Return: |
8.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,130.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $15.29 | | 04/15/2024 | $15.06 | | 04/16/2024 | $14.75 | | 04/17/2024 | $15.05 | | 04/18/2024 | $14.65 |
|
|
Free FSFG Email Alerts:
