|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2009 |
$11.51 |
$11.75 |
$11.20 |
$11.35 |
37.30K | 07/27/2009 |
$11.50 |
$11.74 |
$11.26 |
$11.53 |
32.00K | 07/28/2009 |
$11.53 |
$11.73 |
$11.36 |
$11.70 |
24.60K | 07/29/2009 |
$11.60 |
$11.87 |
$11.58 |
$11.75 |
6.50K | 07/30/2009 |
$11.61 |
$11.75 |
$10.50 |
$11.00 |
54.70K | |
|
FSF (FSF) has the following price history information. Looking back at FSF historical stock prices for the last five trading days, on July 24, 2009, FSF opened at $11.51, traded as high as $11.75 and as low as $11.20, and closed at $11.35. Trading volume was a total of 37.30K shares. On July 27, 2009, FSF opened at $11.50, traded as high as $11.74 and as low as $11.26, and closed at $11.53. Trading volume was a total of 32.00K shares. On July 28, 2009, FSF opened at $11.53, traded as high as $11.73 and as low as $11.36, and closed at $11.70. Trading volume was a total of 24.60K shares. On July 29, 2009, FSF opened at $11.60, traded as high as $11.87 and as low as $11.58, and closed at $11.75. Trading volume was a total of 6.50K shares. On July 30, 2009, FSF opened at $11.61, traded as high as $11.75 and as low as $10.50, and closed at $11.00. Trading volume was a total of 54.70K shares.
FSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSF shares, starting with a $10,000 purchase of FSF, and working forward through the historical stock price information to today.
FSF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/24/2009 | $11.35 | 07/27/2009 | $11.53 | 07/28/2009 | $11.70 | 07/29/2009 | $11.75 | 07/30/2009 | $11.00 |
|
|