Home

Free Dividend Report

FSD Dividend History

FSD Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


FSD Historical Price Range
Date	Open	High	Low	Close	Volume
07/15/2024	$12.41	$12.48	$12.40	$12.48	119.20K
07/16/2024	$12.50	$12.63	$12.46	$12.58	194.30K
07/17/2024	$12.52	$12.59	$12.39	$12.42	113.70K
07/18/2024	$12.45	$12.50	$12.44	$12.45	155.70K
07/19/2024	$12.49	$12.49	$12.22	$12.22	809.10K

About First Trust High Income Long/Short Fund

First Trust High Income Long/Short Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income. The Fund's secondary objective is capital appreciation. The Fund invests in, under normal market conditions, a majority of its assets in a portfolio of United States and foreign (including emerging markets) high-yield corporate fixed-income securities of varying maturities that are rated below-investment grade at the time of purchase.

First Trust High Income Long/Short Fund (FSD) has the following price history information. Looking back at FSD historical stock prices for the last five trading days, on July 15, 2024, FSD opened at $12.41, traded as high as $12.48 and as low as $12.40, and closed at $12.48. Trading volume was a total of 119.20K shares. On July 16, 2024, FSD opened at $12.50, traded as high as $12.63 and as low as $12.46, and closed at $12.58. Trading volume was a total of 194.30K shares. On July 17, 2024, FSD opened at $12.52, traded as high as $12.59 and as low as $12.39, and closed at $12.42. Trading volume was a total of 113.70K shares. On July 18, 2024, FSD opened at $12.45, traded as high as $12.50 and as low as $12.44, and closed at $12.45. Trading volume was a total of 155.70K shares. On July 19, 2024, FSD opened at $12.49, traded as high as $12.49 and as low as $12.22, and closed at $12.22. Trading volume was a total of 809.10K shares.

FSD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust High Income Long/Short Fund shares, starting with a $10,000 purchase of FSD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	07/19/2024
Start price/share:	$15.08
End price/share:	$12.22
Starting shares:	663.13
Ending shares:	1,395.00
Dividends reinvested/share:	$10.39
Total return:	70.47%
Average Annual Total Return:	6.88%
Starting investment:	$10,000.00
Ending investment:	$17,053.16
Years:	8.02

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	07/19/2024
Start price/share:	$15.08
End price/share:	$12.22
Dividends collected/share:	$10.39
Total return:	49.90%
Average Annual Total Return:	5.18%
Starting investment:	$10,000.00
Ending investment:	$14,994.99
Years:	8.02

FSD Historical Closing Prices
Date	Close
07/15/2024	$12.48
07/16/2024	$12.58
07/17/2024	$12.42
07/18/2024	$12.45
07/19/2024	$12.22

Financials Historical Prices

FSD is categorized under the Financials sector; below are some other companies in the same sector:

FSFG Historical Stock Prices
FSFR Historical Stock Prices
FSGI Historical Stock Prices
FSIC Historical Stock Prices
FSP Historical Stock Prices
FSRV Historical Stock Prices
FSZ Historical Stock Prices
FT Historical Stock Prices
FTA Historical Stock Prices
FTC Historical Stock Prices

Free FSD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our FSD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

FSD Historical Stock Prices By Date:

FSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved