|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/11/2020 |
$28.99 |
$29.00 |
$28.97 |
$28.99 |
1.58M | 08/12/2020 |
$29.00 |
$29.01 |
$28.99 |
$29.00 |
2.93M | 08/13/2020 |
$28.99 |
$29.00 |
$28.98 |
$28.99 |
2.02M | 08/14/2020 |
$28.98 |
$29.00 |
$28.98 |
$28.99 |
1.56M | 08/17/2020 |
$28.99 |
$28.99 |
$28.99 |
$28.99 |
0 |
|
Forescout Technologies is a provider of device visibility and control solutions. Co. has developed an approach to device visibility and control that provides real-time identification, classification, assessment and continuous control over the devices, that collectively, comprise an organization's network. Co. provides its solution across the following product groups: products for visibility and control capabilities, which are comprised of eyeSight, eyeSegment, eyeControl, and SilentDefense; and products for orchestration capabilities, which are comprised of its portfolio of eyeExtend products, including advanced threat detection, client management tools, and enterprise mobility management. | |
|
FSCT (FSCT) has the following price history information. Looking back at FSCT historical stock prices for the last five trading days, on August 11, 2020, FSCT opened at $28.99, traded as high as $29.00 and as low as $28.97, and closed at $28.99. Trading volume was a total of 1.58M shares. On August 12, 2020, FSCT opened at $29.00, traded as high as $29.01 and as low as $28.99, and closed at $29.00. Trading volume was a total of 2.93M shares. On August 13, 2020, FSCT opened at $28.99, traded as high as $29.00 and as low as $28.98, and closed at $28.99. Trading volume was a total of 2.02M shares. On August 14, 2020, FSCT opened at $28.98, traded as high as $29.00 and as low as $28.98, and closed at $28.99. Trading volume was a total of 1.56M shares. On August 17, 2020, FSCT opened at $28.99, traded as high as $28.99 and as low as $28.99, and closed at $28.99. Trading volume was a total of 0 shares.
FSCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSCT shares, starting with a $10,000 purchase of FSCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
08/17/2020 |
|
Start price/share: |
$25.85 |
|
End price/share: |
$28.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
12.15% |
|
Average Annual Total Return: |
4.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,213.66 |
|
Years: |
2.80 |
|
|
|
Date |
Close |
08/11/2020 | $28.99 | 08/12/2020 | $29.00 | 08/13/2020 | $28.99 | 08/14/2020 | $28.99 | 08/17/2020 | $28.99 |
|
|