 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/11/2017 |
$5.54 |
$5.57 |
$5.52 |
$5.55 |
295.60K | | 10/12/2017 |
$5.54 |
$5.60 |
$5.48 |
$5.57 |
544.50K | | 10/13/2017 |
$5.58 |
$5.62 |
$5.45 |
$5.61 |
624.50K | | 10/16/2017 |
$5.60 |
$5.66 |
$5.59 |
$5.65 |
421.70K | | 10/17/2017 |
$5.64 |
$5.65 |
$5.60 |
$5.63 |
369.30K |
|
|
| Fifth Street Finance is a finance company that lends to and invests in small and mid-sized companies, primarily in connection with investments by private equity sponsors. Co. is externally managed and advised by Fifth Street Management LLC. Co.'s investments generally range in size from $10.0 million to $100.0 million and are principally in the form of first lien, second lien and subordinated debt investments that may also include an equity component. At Sep 30 2016, Co. had total assets of $2.35 billion. | |
|
FSC (FSC) has the following price history information. Looking back at FSC historical stock prices for the last five trading days, on October 11, 2017, FSC opened at $5.54, traded as high as $5.57 and as low as $5.52, and closed at $5.55. Trading volume was a total of 295.60K shares. On October 12, 2017, FSC opened at $5.54, traded as high as $5.60 and as low as $5.48, and closed at $5.57. Trading volume was a total of 544.50K shares. On October 13, 2017, FSC opened at $5.58, traded as high as $5.62 and as low as $5.45, and closed at $5.61. Trading volume was a total of 624.50K shares. On October 16, 2017, FSC opened at $5.60, traded as high as $5.66 and as low as $5.59, and closed at $5.65. Trading volume was a total of 421.70K shares. On October 17, 2017, FSC opened at $5.64, traded as high as $5.65 and as low as $5.60, and closed at $5.63. Trading volume was a total of 369.30K shares.
FSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSC shares, starting with a $10,000 purchase of FSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/17/2017 |
|
| Start price/share: |
$9.45 |
|
| End price/share: |
$5.63 |
|
| Starting shares: |
1,058.20 |
|
| Ending shares: |
1,530.71 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
-13.82% |
|
| Average Annual Total Return: |
-4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,618.40 |
|
| Years: |
3.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/17/2017 |
|
| Start price/share: |
$9.45 |
|
| End price/share: |
$5.63 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
-15.06% |
|
| Average Annual Total Return: |
-4.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,493.77 |
|
| Years: |
3.48 |
|
|
|
| Date |
Close |
| 10/11/2017 | $5.55 | | 10/12/2017 | $5.57 | | 10/13/2017 | $5.61 | | 10/16/2017 | $5.65 | | 10/17/2017 | $5.63 |
|
|
Free FSC Email Alerts:
