 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2017 |
$19.29 |
$20.00 |
$19.10 |
$19.80 |
354.70K | | 10/26/2017 |
$19.98 |
$20.17 |
$19.47 |
$19.48 |
205.20K | | 10/27/2017 |
$19.51 |
$20.37 |
$18.72 |
$19.92 |
814.90K | | 10/30/2017 |
$19.87 |
$19.89 |
$19.52 |
$19.79 |
40.90K | | 10/31/2017 |
$19.37 |
$19.37 |
$18.42 |
$18.65 |
28.50K |
|
|
| First South Bancorp is a bank holding company. Through its subsidiary, First South Bank (the Bank), Co. provides commercial banking services in North Carolina. The Bank accepts deposits from the general public and invests these funds in commercial real estate loans, commercial and industrial business loans, equipment leases, consumer loans and loans secured by first and second mortgages on owner-occupied, single-family residences. The Bank's deposit instruments include checking accounts, money market accounts, statement savings accounts, Individual Retirement Accounts, and certificates of deposit. At Dec 31 2016, Co. had total assets of $990.7 million and total deposits of $870.6 million. | |
|
FSBK (FSBK) has the following price history information. Looking back at FSBK historical stock prices for the last five trading days, on October 25, 2017, FSBK opened at $19.29, traded as high as $20.00 and as low as $19.10, and closed at $19.80. Trading volume was a total of 354.70K shares. On October 26, 2017, FSBK opened at $19.98, traded as high as $20.17 and as low as $19.47, and closed at $19.48. Trading volume was a total of 205.20K shares. On October 27, 2017, FSBK opened at $19.51, traded as high as $20.37 and as low as $18.72, and closed at $19.92. Trading volume was a total of 814.90K shares. On October 30, 2017, FSBK opened at $19.87, traded as high as $19.89 and as low as $19.52, and closed at $19.79. Trading volume was a total of 40.90K shares. On October 31, 2017, FSBK opened at $19.37, traded as high as $19.37 and as low as $18.42, and closed at $18.65. Trading volume was a total of 28.50K shares.
FSBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSBK shares, starting with a $10,000 purchase of FSBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/31/2017 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$18.65 |
|
| Starting shares: |
1,242.24 |
|
| Ending shares: |
1,291.09 |
|
| Dividends reinvested/share: |
$0.37 |
|
| Total return: |
140.79% |
|
| Average Annual Total Return: |
28.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,080.83 |
|
| Years: |
3.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/31/2017 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$18.65 |
|
| Dividends collected/share: |
$0.37 |
|
| Total return: |
136.21% |
|
| Average Annual Total Return: |
27.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,621.21 |
|
| Years: |
3.52 |
|
|
|
| Date |
Close |
| 10/25/2017 | $19.80 | | 10/26/2017 | $19.48 | | 10/27/2017 | $19.92 | | 10/30/2017 | $19.79 | | 10/31/2017 | $18.65 |
|
|
Free FSBK Email Alerts:
